Info about BOGUS-WSOL pair
- Pooled BOGUS:
- 51.57M
- Pooled WSOL:
- $1,429.17
BOGUS/WSOL price stats on Solana
As of September 8, 2024, the current price of BOGUS token on DEX Raydium is $0.004388. BOGUS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,307.34. BOGUS token contract is 41upazdWAgLjfCkLGQwGDgj2knovnpPyr4q2ZVNjifLz with a market cap $3,636,011.47. The liquidity pool contract is AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5 with total value locked (TVL) of $583,707.81. The BOGUS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOGUS/WSOL now?
The current liquidity of BOGUS/WSOL with the contract address AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5 is $583,707.81.
How many transactions are there in the BOGUS/WSOL pool in the last 24 hours?
The total transactions of BOGUS/WSOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BOGUS/WSOL pool in the last 24 hours?
BOGUS/WSOL pool has a trading volume of $4,307.34 in the last 24 hours.
What is the exchange rate of 1 BOGUS to WSOL?
The exchange rate of 1 BOGUS to WSOL is 0.00003468, captured at 12:11 AM UTC.
How much is 1 BOGUS in dollars?
The price of converting 1 BOGUS to USD is $0.004388 today.
BOGUS-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:05:21 PM | sell | $0.1839 | $0.004388 | 0.001453 | 0.00003468 | 41.9 | QqxV...7gVR | |
09/07/2024 | 9:35:25 PM | sell | $296.21 | $0.004426 | 2.32 | 0.00003473 | 66,914.56 | 4uQa...g4Tr | |
09/07/2024 | 9:30:00 PM | sell | $186.73 | $0.004441 | 1.46 | 0.00003481 | 42,044.34 | 42Au...theP | |
09/07/2024 | 9:17:56 PM | sell | $512.22 | $0.004454 | 4.01 | 0.00003493 | 115,000 | 2V1M...UusW | |
09/07/2024 | 9:06:35 PM | sell | $1.17 | $0.004463 | 0.009201 | 0.00003502 | 262.75 | 4t4J...zUj2 | |
09/07/2024 | 7:02:09 PM | buy | $45.92 | $0.004488 | 0.36 | 0.00003518 | 10,230.59 | jANP...s3hT | |
09/07/2024 | 6:56:38 PM | buy | $10.2 | $0.004487 | 0.08 | 0.00003517 | 2,274.08 | 3RRc...2Jjv | |
09/07/2024 | 6:56:32 PM | buy | $1.18 | $0.004487 | 0.009252 | 0.00003517 | 263.01 | 3o42...gs1z | |
09/07/2024 | 3:37:52 PM | buy | $20.01 | $0.004544 | 0.1548 | 0.00003517 | 4,403.39 | 5aRT...V5Bi | |
09/07/2024 | 1:31:59 PM | sell | $895.25 | $0.004476 | 7.02 | 0.00003514 | 200,000 | 28rH...CB3x | |
09/07/2024 | 12:45:10 PM | sell | $0.6175 | $0.004491 | 0.004854 | 0.0000353 | 137.51 | 38g4...gtpm | |
09/07/2024 | 12:41:46 PM | sell | $190.33 | $0.004495 | 1.49 | 0.00003533 | 42,338.84 | 2MaZ...NY6A | |
09/07/2024 | 11:29:41 AM | sell | $505.01 | $0.004509 | 3.97 | 0.00003545 | 111,982.22 | 3Df1...VpXT | |
09/07/2024 | 9:43:08 AM | buy | $52.02 | $0.004531 | 0.41 | 0.00003571 | 11,481.28 | 3Gfg...NCSD | |
09/07/2024 | 3:37:02 AM | buy | $250.62 | $0.004468 | 2 | 0.00003565 | 56,089.58 | 5YCm...QX14 | |
09/07/2024 | 1:41:42 AM | sell | $819.56 | $0.00443 | 6.58 | 0.00003557 | 185,000 | 5AgD...9uLM | |
09/06/2024 | 11:47:54 PM | sell | $510.06 | $0.004474 | 4.08 | 0.00003581 | 114,000 | 5F5h...FRPP | |
09/06/2024 | 11:12:07 PM | buy | $9.97 | $0.004498 | 0.08 | 0.00003608 | 2,217.11 | 5Tvf...R9ep | |
09/06/2024 | 10:32:55 PM | sell | $18.63 | $0.004482 | 0.1492 | 0.0000359 | 4,156.91 | Dstm...FtfQ | |
09/06/2024 | 9:23:28 PM | buy | $18.49 | $0.00445 | 0.15 | 0.00003608 | 4,156.91 | 5r6B...wq7U |