WhatToFarm
/
Get started
12 Swap

Info about BOGUS-WSOL pair

Price USD
$0.004388
Price
0.00003468 WSOL
TVL
$583,707.81
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.67%
24h
-2.45%
Share
TXNS
18
Buys
7
Sells
11
Volume
4K
Telegram price alerts
Pair:
AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5
BOGUS:
41upazdWAgLjfCkLGQwGDgj2knovnpPyr4q2ZVNjifLz
WSOL:
So11111111111111111111111111111111111111112
Pooled BOGUS:
51.57M
Pooled WSOL:
$1,429.17

BOGUS/WSOL price stats on Solana

As of September 8, 2024, the current price of BOGUS token on DEX Raydium is $0.004388. BOGUS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,307.34. BOGUS token contract is 41upazdWAgLjfCkLGQwGDgj2knovnpPyr4q2ZVNjifLz with a market cap $3,636,011.47. The liquidity pool contract is AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5 with total value locked (TVL) of $583,707.81. The BOGUS/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOGUS/WSOL with the contract address AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5 is $583,707.81.

The total transactions of BOGUS/WSOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BOGUS/WSOL pool has a trading volume of $4,307.34 in the last 24 hours.

The exchange rate of 1 BOGUS to WSOL is 0.00003468, captured at 12:11 AM UTC.

The price of converting 1 BOGUS to USD is $0.004388 today.

BOGUS-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/07/202411:05:21 PMsell$0.1839$0.0043880.0014530.0000346841.9
9UCH5...vepa
QqxV...7gVR
09/07/20249:35:25 PMsell$296.21$0.0044262.320.0000347366,914.56
2dmeu...Q5xW
4uQa...g4Tr
09/07/20249:30:00 PMsell$186.73$0.0044411.460.0000348142,044.34
Giufx...AKbX
42Au...theP
09/07/20249:17:56 PMsell$512.22$0.0044544.010.00003493115,000
CYWRJ...jYCx
2V1M...UusW
09/07/20249:06:35 PMsell$1.17$0.0044630.0092010.00003502262.75
Hj7bQ...aFaw
4t4J...zUj2
09/07/20247:02:09 PMbuy$45.92$0.0044880.360.0000351810,230.59
Ayytn...vMSi
jANP...s3hT
09/07/20246:56:38 PMbuy$10.2$0.0044870.080.000035172,274.08
Ayytn...vMSi
3RRc...2Jjv
09/07/20246:56:32 PMbuy$1.18$0.0044870.0092520.00003517263.01
Hj7bQ...aFaw
3o42...gs1z
09/07/20243:37:52 PMbuy$20.01$0.0045440.15480.000035174,403.39
CQNbz...CXQ5
5aRT...V5Bi
09/07/20241:31:59 PMsell$895.25$0.0044767.020.00003514200,000
Ab2tA...5enu
28rH...CB3x
09/07/202412:45:10 PMsell$0.6175$0.0044910.0048540.0000353137.51
7tNNK...tSon
38g4...gtpm
09/07/202412:41:46 PMsell$190.33$0.0044951.490.0000353342,338.84
GwJAY...fxDF
2MaZ...NY6A
09/07/202411:29:41 AMsell$505.01$0.0045093.970.00003545111,982.22
GwJAY...fxDF
3Df1...VpXT
09/07/20249:43:08 AMbuy$52.02$0.0045310.410.0000357111,481.28
GwJAY...fxDF
3Gfg...NCSD
09/07/20243:37:02 AMbuy$250.62$0.00446820.0000356556,089.58
BotKd...EntN
5YCm...QX14
09/07/20241:41:42 AMsell$819.56$0.004436.580.00003557185,000
4L5AU...TXp8
5AgD...9uLM
09/06/202411:47:54 PMsell$510.06$0.0044744.080.00003581114,000
5xTST...cuGo
5F5h...FRPP
09/06/202411:12:07 PMbuy$9.97$0.0044980.080.000036082,217.11
BHP6P...1ghd
5Tvf...R9ep
09/06/202410:32:55 PMsell$18.63$0.0044820.14920.00003594,156.91
F1eSP...Gi5p
Dstm...FtfQ
09/06/20249:23:28 PMbuy$18.49$0.004450.150.000036084,156.91
F1eSP...Gi5p
5r6B...wq7U