Info about BOGGY-SOL pair
- Pooled BOGGY:
- 101.75M
- Pooled SOL:
- $817.01
BOGGY/SOL price stats on Solana
As of July 17, 2026, the current price of BOGGY token on DEX Raydium is $0.000603. BOGGY price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $921.05. BOGGY token contract is GMEhF4sFXd9PRR9KJo7hyPjeHdcdg5yxTNP22KKNyWvZ with a market cap $596,875.70. The liquidity pool contract is HzSrWbZPVh8b3pKteFsMcjj74qP8Pqm82mSXLeBW62eb with total value locked (TVL) of $122,895.05. The BOGGY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOGGY/SOL now?
The current liquidity of BOGGY/SOL with the contract address HzSrWbZPVh8b3pKteFsMcjj74qP8Pqm82mSXLeBW62eb is $122,895.05.
How many transactions are there in the BOGGY/SOL pool in the last 24 hours?
The total transactions of BOGGY/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOGGY/SOL pool in the last 24 hours?
BOGGY/SOL pool has a trading volume of $921.05 in the last 24 hours.
What is the exchange rate of 1 BOGGY to SOL?
The exchange rate of 1 BOGGY to SOL is 0.000008006, captured at 5:42 AM UTC.
How much is 1 BOGGY in dollars?
The price of converting 1 BOGGY to USD is $0.000603 today.
BOGGY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:00:56 AM | sell | $22.48 | $0.000603 | 0.2985 | 0.058006 | 37,282.64 | 3uHC...sw1q | |
| 07/16/2026 | 11:58:52 PM | buy | $22.59 | $0.000606 | 0.3 | 0.058046 | 37,282.64 | JFwM...k5QK | |
| 07/16/2026 | 4:26:23 PM | buy | $168.59 | $0.0006123 | 2.2 | 0.058021 | 275,311.16 | HsU7...3wgu | |
| 07/16/2026 | 3:24:36 PM | sell | $644.56 | $0.0006138 | 8.44 | 0.058043 | 1.05M | 287r...ydTu | |
| 07/16/2026 | 3:04:41 PM | buy | $50.59 | $0.0006221 | 0.6637 | 0.05816 | 81,326.8 | 2eJ3...PzgN | |
| 07/16/2026 | 7:56:00 AM | sell | $12.21 | $0.0006187 | 0.1602 | 0.058115 | 19,748.54 | 5YNS...3XuQ | |
| 07/15/2026 | 1:22:13 PM | buy | $13.68 | $0.0006441 | 0.1732 | 0.058155 | 21,248.47 | 5UiV...joXf | |
| 07/15/2026 | 1:07:34 PM | sell | $3.19 | $0.0006398 | 0.04056 | 0.058113 | 5,000 | 41wC...ws6Y | |
| 07/14/2026 | 11:22:52 PM | buy | $5.94 | $0.0006332 | 0.07659 | 0.058154 | 9,393.04 | GA6q...z3wq | |
| 07/14/2026 | 10:33:18 PM | buy | $5.95 | $0.0006333 | 0.07661 | 0.058152 | 9,397 | 3yBm...aBuW | |
| 07/14/2026 | 4:42:23 PM | buy | $8.92 | $0.0006317 | 0.1151 | 0.05815 | 14,125.61 | 4hmg...VDRH | |
| 07/14/2026 | 3:26:52 PM | buy | $7.93 | $0.0006299 | 0.1026 | 0.058148 | 12,596.9 | eBbt...mEYe | |
| 07/14/2026 | 12:50:11 PM | buy | $51.05 | $0.0006224 | 0.6677 | 0.05814 | 82,028.94 | 36jK...pEzu | |
| 07/14/2026 | 12:49:31 PM | buy | $14.88 | $0.0006224 | 0.1945 | 0.058132 | 23,921.96 | 5Vse...gLEb | |
| 07/12/2026 | 4:22:26 PM | buy | $60.49 | $0.0006293 | 0.7807 | 0.058122 | 96,123.65 | 3RsC...idNw | |
| 07/11/2026 | 3:28:51 PM | buy | $50.59 | $0.0006382 | 0.6427 | 0.058108 | 79,270.3 | 3ict...Xjvc | |
| 07/11/2026 | 3:06:50 PM | buy | $1 | $0.0006359 | 0.01274 | 0.058102 | 1,572.45 | 627d...hDXW | |
| 07/11/2026 | 2:20:44 PM | buy | $9.99 | $0.000634 | 0.1277 | 0.0581 | 15,766.44 | 4qfU...L9VN | |
| 07/11/2026 | 1:55:04 PM | buy | $9.96 | $0.0006327 | 0.1275 | 0.058098 | 15,755.42 | 2Kn2...Mfkj | |
| 07/10/2026 | 1:55:41 PM | buy | $10 | $0.0006404 | 0.1264 | 0.058095 | 15,615.15 | 2U5r...qeJt |