Info about BOGGY-SOL pair
- Pooled BOGGY:
- 331.07M
- Pooled SOL:
- $248.78
BOGGY/SOL price stats on Solana
As of July 11, 2025, the current price of BOGGY token on DEX Raydium is $0.0001201. BOGGY price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.22. BOGGY token contract is GMEhF4sFXd9PRR9KJo7hyPjeHdcdg5yxTNP22KKNyWvZ with a market cap $118,890.41. The liquidity pool contract is HzSrWbZPVh8b3pKteFsMcjj74qP8Pqm82mSXLeBW62eb with total value locked (TVL) of $79,409.30. The BOGGY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOGGY/SOL now?
The current liquidity of BOGGY/SOL with the contract address HzSrWbZPVh8b3pKteFsMcjj74qP8Pqm82mSXLeBW62eb is $79,409.30.
How many transactions are there in the BOGGY/SOL pool in the last 24 hours?
The total transactions of BOGGY/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOGGY/SOL pool in the last 24 hours?
BOGGY/SOL pool has a trading volume of $54.22 in the last 24 hours.
What is the exchange rate of 1 BOGGY to SOL?
The exchange rate of 1 BOGGY to SOL is 0.0000007537, captured at 9:09 AM UTC.
How much is 1 BOGGY in dollars?
The price of converting 1 BOGGY to USD is $0.0001201 today.
BOGGY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 6:56:05 PM | buy | $19.86 | $0.0001201 | 0.1246 | 0.067537 | 165,384.31 | 5qB8...CPM9 | |
07/10/2025 | 2:26:29 AM | sell | $0.3454 | $0.0001192 | 0.002171 | 0.067495 | 2,896.5 | 5cVA...mQ7g | |
07/09/2025 | 8:43:45 PM | sell | $5.86 | $0.0001172 | 0.03748 | 0.067497 | 50,000 | 3JHR...kFXX | |
07/09/2025 | 8:41:56 PM | buy | $28.14 | $0.0001178 | 0.1798 | 0.06753 | 238,794.64 | 3fPt...UXXQ | |
07/08/2025 | 8:27:57 PM | sell | $0.2451 | $0.0001132 | 0.00162 | 0.067487 | 2,164.04 | 58Qn...DbHP | |
07/04/2025 | 8:18:51 PM | sell | $0.2265 | $0.0001101 | 0.001539 | 0.067487 | 2,056.51 | c5LM...cVSY | |
07/01/2025 | 2:58:41 PM | sell | $3.38 | $0.0001101 | 0.02301 | 0.067488 | 30,731.18 | 5fKP...82tW | |
07/01/2025 | 12:19:31 PM | sell | $4.77 | $0.0001113 | 0.03214 | 0.067489 | 42,914.71 | 37rE...2J2C | |
06/30/2025 | 3:26:06 PM | sell | $285.9 | $0.0001143 | 1.88 | 0.067547 | 2.5M | 5Eqy...PyEH | |
06/26/2025 | 2:48:17 PM | buy | $64.02 | $0.0001094 | 0.4461 | 0.067629 | 584,791.76 | 3Cro...7yDV | |
06/24/2025 | 10:51:11 PM | buy | $27.29 | $0.0001102 | 0.1883 | 0.06761 | 247,537.84 | 5dnq...AxtA | |
06/21/2025 | 3:21:42 PM | buy | $47.29 | $0.0001065 | 0.3371 | 0.067594 | 443,894.19 | 5fVf...3hyU | |
06/19/2025 | 5:40:03 PM | buy | $5 | $0.0001098 | 0.03452 | 0.067583 | 45,534.56 | 4r3W...tTQs | |
06/19/2025 | 4:59:47 PM | buy | $15.88 | $0.0001086 | 0.1108 | 0.067578 | 146,218.54 | 3gip...unRi | |
06/17/2025 | 4:33:46 PM | buy | $17.43 | $0.0001111 | 0.1188 | 0.067571 | 156,912.69 | 4ZCf...TCyf | |
06/17/2025 | 8:36:09 AM | sell | $50.62 | $0.0001146 | 0.3328 | 0.06754 | 441,370.58 | 5kGw...8njw | |
06/16/2025 | 11:56:21 PM | sell | $566.88 | $0.0001156 | 3.75 | 0.067664 | 4.9M | 5rfz...EBmL | |
06/16/2025 | 2:27:00 PM | sell | $9.14 | $0.0001219 | 0.05836 | 0.067781 | 75,000.13 | 65cM...pCMf | |
06/16/2025 | 3:41:42 AM | sell | $3.59 | $0.0001212 | 0.02308 | 0.067783 | 29,655.08 | 34Mq...yVgk | |
06/14/2025 | 8:33:02 PM | buy | $88.98 | $0.0001115 | 0.6228 | 0.067804 | 798,088.05 | 2Wqn...caDz |