WhatToFarm
/
Get started
12 Swap

Info about Boggle-SOL pair

Price USD
$0.066464
Price
0.083018 SOL
TVL
$0.1439
MKT CAP
$133.75
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
44
Buys
35
Sells
9
Volume
600
Telegram price alerts
Pair:
7sDfUT1b6cDy4FiGorG3KoT1RuEu4nfCZFE7omWYeAPf
Boggle:
DPX3EVVmgV7btZ9pDPbRXjPdvu8ECN6VMymtwVrpump
SOL:
So11111111111111111111111111111111111111112
Pooled Boggle:
16,983.66
Pooled SOL:
$0.000621

Boggle/SOL price stats on Solana

As of November 14, 2024, the current price of Boggle token on DEX Raydium is $0.0000006464. Boggle price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $599.62. Boggle token contract is DPX3EVVmgV7btZ9pDPbRXjPdvu8ECN6VMymtwVrpump with a market cap $133.75. The liquidity pool contract is 7sDfUT1b6cDy4FiGorG3KoT1RuEu4nfCZFE7omWYeAPf with total value locked (TVL) of $0.14. The Boggle/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Boggle/SOL with the contract address 7sDfUT1b6cDy4FiGorG3KoT1RuEu4nfCZFE7omWYeAPf is $0.14.

The total transactions of Boggle/SOL is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

Boggle/SOL pool has a trading volume of $599.62 in the last 24 hours.

The exchange rate of 1 Boggle to SOL is 0.000000003018, captured at 10:28 PM UTC.

The price of converting 1 Boggle to USD is $0.0000006464 today.

Boggle-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:55:20 PMbuy$0.002141$0.0664640.000010.0830183,312.64
2j3MG...142z
Rgd2...Ypig
11/14/20249:55:18 PMsell$0.02918$0.0519870.00013620.08927814,687.74
3Q3LX...S5fQ
4SYC...MayU
11/14/202411:44:36 AMbuy$0.01072$0.0554080.000050.0725211,983.04
CaShx...i4xU
64Wn...wApp
11/14/202411:44:31 AMsell$4.22$0.00057220.019680.0526687,376.37
bruhN...Qd4c
3gaa...yPiN
11/14/202411:44:31 AMbuy$4.24$0.000079170.01980.06369253,619.95
2Bh94...6Yk5
3EHA...X9Qt
11/14/202412:06:45 AMsell$0.02723$0.0658350.00012630.08270846,665.15
H3JPd...Jgqp
3vsB...Q5FX
11/13/202410:03:31 PMbuy$0.02104$0.0516370.00010.08778312,848
AkjvB...9ofS
56Yb...s4mM
11/13/202410:00:28 PMbuy$0.002103$0.0664650.000010.0830723,254.34
2j3MG...142z
2w8c...PJ4C
11/13/202410:00:10 PMsell$0.01529$0.0513080.000072750.08622411,687.17
RmE4S...FxbU
5gYX...6hMt
11/13/20249:59:59 PMbuy$0.002102$0.052940.000010.071398715.1
2j3MG...142z
MPCk...MVgX
11/13/20249:59:34 PMbuy$0.02103$0.0632250.00010.08153365,195.24
bruhN...Qd4c
4FfJ...UGKn
11/13/20249:59:33 PMsell$0.5372$0.0572930.0025540.07346873,660.99
2LPv7...6TsN
4UFF...pccC
11/13/20249:58:59 PMbuy$0.01053$0.0013640.000050.0564787.71
4e5EF...Unqe
4gwR...h1X4
11/13/20249:58:00 PMbuy$0.01055$0.0013130.000050.0562268.03
4e5EF...Unqe
64SH...7DXM
11/13/20249:57:48 PMbuy$0.05272$0.0011560.000250.05548445.58
DUaZg...Qdid
4dHy...6rwa
11/13/20249:57:30 PMbuy$0.002106$0.0010340.000010.0549082.03
2j3MG...142z
4Trx...wKiB
11/13/20249:57:27 PMbuy$0.01053$0.0010060.000050.05477510.47
5niys...oaMh
4K7S...SeAP
11/13/20249:57:18 PMbuy$0.03163$0.00091590.000150.05434334.53
ATomG...YoCq
3fwu...Qee8
11/13/20249:57:07 PMbuy$0.002108$0.00084810.000010.0540212.48
2j3MG...142z
2MG3...G5NC
11/13/20249:57:03 PMbuy$0.03163$0.00078050.000150.05370140.52
DQeJQ...gLLs
2Ji8...AvFd