WhatToFarm
/
Get started
12 Swap

Info about BOG-SOL pair

Price USD
$0.077278
Price
0.092872 SOL
TVL
$0.00006384
MKT CAP
$72.78
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
2kueDc8XWQby9g1HcMmwFs1KAfSswGVBphfgUmGW7cNi
BOG:
4FJAVpHk8894Dq7B47uMsVUxnM1bGsSwXtcCLP665i7M
SOL:
So11111111111111111111111111111111111111112
Pooled BOG:
69,950.83
Pooled SOL:
$0.06126

BOG/SOL price stats on Solana

As of November 25, 2024, the current price of BOG token on DEX Raydium is $0.00000007278. BOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $2,683,415.10. BOG token contract is 4FJAVpHk8894Dq7B47uMsVUxnM1bGsSwXtcCLP665i7M with a market cap $72.78. The liquidity pool contract is 2kueDc8XWQby9g1HcMmwFs1KAfSswGVBphfgUmGW7cNi with total value locked (TVL) of $0.00. The BOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOG/SOL with the contract address 2kueDc8XWQby9g1HcMmwFs1KAfSswGVBphfgUmGW7cNi is $0.00.

The total transactions of BOG/SOL is 3276 in the last 24 hours, 1512 of which are buy transactions, and 1764 are sales transactions.

BOG/SOL pool has a trading volume of $2,683,415.10 in the last 24 hours.

The exchange rate of 1 BOG to SOL is 0.0000000002872, captured at 10:50 AM UTC.

The price of converting 1 BOG to USD is $0.00000007278 today.

BOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20245:03:56 AMsell$0.005497$0.0772780.00002170.09287275,539.71
6Kchd...riKd
5mrg...vDEb
11/25/20244:28:59 AMsell$0.2466$0.00018570.00097680.0673551,328.06
2j3MG...142z
3JRc...ETPm
11/25/20244:28:58 AMbuy$0.2525$0.0591990.0010.07364327,447.96
3WFfz...Bnsk
2h4F...axMn
11/25/20244:25:37 AMbuy$0.002528$0.000016930.000010.076698149.29
vEp6r...CKER
dKgY...iTxW
11/25/20244:25:32 AMbuy$0.00253$0.0554790.000010.072165461.76
vEp6r...CKER
3ZEh...voUP
11/25/20244:25:30 AMbuy$0.00253$0.0520620.000010.0881511,226.77
vEp6r...CKER
32Rw...bd4x
11/25/20244:25:30 AMbuy$0.00253$0.0619250.000010.0976113,139.67
vEp6r...CKER
o2Uj...RCj6
11/25/20244:20:43 AMbuy$0.00253$0.0620670.000010.09816712,243.72
3JTWk...35fh
21ai...GmGz
11/25/20244:19:06 AMbuy$0.002531$0.0734620.000010.09136773,106.37
vEp6r...CKER
tNJV...qhwk
11/25/20244:19:05 AMsell$0.002898$0.0759170.000011440.09233548,986.16
3JTWk...35fh
3jCL...A4ov
11/25/20244:19:05 AMbuy$0.002533$0.0622280.000010.09879811,365.89
vEp6r...CKER
54fd...enVd
11/25/20244:19:05 AMbuy$0.002533$0.0771050.000010.09280435,653.85
3JTWk...35fh
DmDe...5L31
11/25/20244:19:03 AMbuy$0.002533$0.0742250.000010.09166859,949.27
vEp6r...CKER
pCS6...RGoQ
11/25/20244:19:01 AMbuy$0.002533$0.0742210.000010.09166660,014.83
vEp6r...CKER
4yBv...fY2K
11/25/20244:19:00 AMbuy$0.002533$0.0770890.000010.09279835,736.17
3JTWk...35fh
2N7k...YvFs
11/25/20244:18:42 AMbuy$0.002533$0.0717230.000010.0106805146,943.3
vEp6r...CKER
4rT6...DgBE
11/25/20244:18:37 AMbuy$0.002531$0.0879530.000010.0103141318,311.63
F4UoE...HuwW
5H7x...1NbY
11/25/20244:18:27 AMbuy$0.002529$0.0864570.000010.0102552391,718.11
F4UoE...HuwW
3XRf...CBPx
11/25/20244:18:15 AMbuy$0.002528$0.0715750.000010.0106228160,540.22
vEp6r...CKER
fcK2...2LLS
11/25/20244:18:10 AMbuy$0.002528$0.0846450.000010.0101837544,246.77
vEp6r...CKER
mKZg...yLb5