WhatToFarm
/
Get started
12 Swap

Info about boden-SOL pair

Price USD
$0.001141
Price
0.00001126 SOL
TVL
$296,285.85
MKT CAP
$787.5K
5m
0%
1h
-0.62%
4h
-0.53%
24h
-3.25%
Share
TXNS
44
Buys
20
Sells
24
Volume
1K
Telegram price alerts
Pair:
6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5
boden:
3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o
SOL:
So11111111111111111111111111111111111111112
Pooled boden:
129.55M
Pooled SOL:
$1,465.16

boden/SOL price stats on Solana

As of October 24, 2026, the current price of boden token on DEX Raydium is $0.001141. boden price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,483.97. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $787,501.39. The liquidity pool contract is 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 with total value locked (TVL) of $296,285.85. The boden/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of boden/SOL with the contract address 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 is $296,285.85.

The total transactions of boden/SOL is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

boden/SOL pool has a trading volume of $1,483.97 in the last 24 hours.

The exchange rate of 1 boden to SOL is 0.00001126, captured at 12:19 PM UTC.

The price of converting 1 boden to USD is $0.001141 today.

boden-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202612:14:01 PMsell$5.07$0.0011410.050060.000011264,444.81
AtA1E...kEK7
233P...86di
10/24/202612:04:34 PMbuy$30.41$0.0011480.30.0000113326,476.41
GPCp5...ZBPY
5kJJ...RVCv
10/24/202612:04:34 PMbuy$50.68$0.0011480.50.0000113244,151.45
BLACK...K8ea
2s9n...yzkJ
10/24/202612:04:34 PMbuy$30.41$0.0011490.30.0000113326,465.58
DSpKD...EgF7
wNnD...o7FE
10/24/202611:18:24 AMbuy$61.63$0.0011480.60730.0000113153,673.99
9ga5H...GhiJ
4Pb6...KrpT
10/24/20269:58:10 AMbuy$62.74$0.0011460.61890.000011354,742.4
9ga5H...GhiJ
4PzD...YGEq
10/24/20268:56:13 AMbuy$0.001869$0.0011510.000018350.00001131.62
B52RQ...9Giz
3puB...G3Rh
10/24/20268:36:09 AMsell$0.003984$0.0011460.000039060.000011243.47
AUKAM...KGhH
2mdU...NbGe
10/24/20268:33:29 AMsell$0.004662$0.0011470.00004570.000011244.06
AUKAM...KGhH
izPn...B9Ws
10/24/20267:49:14 AMsell$420.88$0.001154.120.00001127365,897.38
5RrYt...ernG
4EV3...mzEJ
10/24/20267:08:44 AMsell$80.97$0.0011550.79260.0000113170,049.56
CKPo1...6PWU
3QXH...La9H
10/24/20265:23:30 AMsell$0.003792$0.0011580.000037040.000011323.27
DJDjk...S6bY
2xq2...dPxM
10/24/20265:23:27 AMsell$0.003888$0.0011580.000037980.000011323.35
35N6D...XbaE
4Hkp...aFJp
10/24/20265:23:25 AMsell$0.00396$0.0011580.000038680.000011323.41
87maR...UMyM
3YtS...iAo8
10/24/20265:23:23 AMsell$0.004012$0.0011580.000039190.000011323.46
Fx3ih...vRt9
4fvV...1pnn
10/24/20263:38:13 AMbuy$76.19$0.0011680.74180.0000113765,228.73
7JCe3...dG8k
4mBx...pnEd
10/24/20261:45:06 AMsell$198.78$0.0011581.940.00001132171,529.7
5RrYt...ernG
27Hf...k6yL
10/23/202611:58:48 PMsell$0.00474$0.0011650.000046120.000011334.06
AUKAM...KGhH
47sy...mxRE
10/23/202611:22:31 PMbuy$150$0.0011681.460.00001138128,363.06
GRa9W...EfmX
WNNX...RhEu
10/23/202611:17:09 PMsell$13.23$0.0011550.12970.0000113111,460.47
458aG...Ukre
42V2...paim