- WhatToFarm
- Solana
- Raydium
- boden-WSOL LPs
Info about boden-WSOL pair
- Pooled boden:
- 3.85M
- Pooled WSOL:
- $11,413.38
boden/WSOL price stats on Solana
As of May 8, 2024, the current price of boden token on DEX Raydium is $0.283. boden price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 9376 trades with trading volume of $7,051,654.53. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $0.00. The liquidity pool contract is 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 with total value locked (TVL) of $3,073,092.25. The boden/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of boden/WSOL now?
The current liquidity of boden/WSOL with the contract address 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 is $3,073,092.25.
How many transactions are there in the boden/WSOL pool in the last 24 hours?
The total transactions of boden/WSOL is 9376 in the last 24 hours, 5059 of which are buy transactions, and 4317 are sales transactions.
What is the trading volume in the boden/WSOL pool in the last 24 hours?
boden/WSOL pool has a trading volume of $7,051,654.53 in the last 24 hours.
What is the exchange rate of 1 boden to WSOL?
The exchange rate of 1 boden to WSOL is 0.002049, captured at 7:33 AM UTC.
How much is 1 boden in dollars?
The price of converting 1 boden to USD is $0.283 today.
boden-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:33:08 AM | sell | $70.74 | $0.283 | 0.51 | 0.002049 | 250.00 | 4MB6...MTTG | |
| 2024.05.08 | 7:32:30 AM | buy | $13.67 | $0.285 | 0.10 | 0.002064 | 47.97 | 62uD...tCQn | |
| 2024.05.08 | 7:31:45 AM | buy | $1 739.71 | $0.2846 | 12.60 | 0.002061 | 6 113.86 | 3U7g...JMZF | |
| 2024.05.08 | 7:31:33 AM | buy | $12.42 | $0.2842 | 0.09 | 0.002058 | 43.71 | 4Ud3...DVjD | |
| 2024.05.08 | 7:31:16 AM | buy | $165.11 | $0.2842 | 1.20 | 0.002058 | 581.05 | 22wA...Ze6P | |
| 2024.05.08 | 7:30:45 AM | buy | $169.51 | $0.2839 | 1.23 | 0.002056 | 597.01 | 53Sh...xNZq | |
| 2024.05.08 | 7:30:53 AM | buy | $434.93 | $0.284 | 3.15 | 0.002057 | 1 531.24 | 5RoZ...yqzj | |
| 2024.05.08 | 7:30:47 AM | sell | $25.09 | $0.2825 | 0.18 | 0.002046 | 88.82 | 2y6Y...agvv | |
| 2024.05.08 | 7:30:25 AM | buy | $1 242.65 | $0.2836 | 9.00 | 0.002054 | 4 381.14 | BCBs...9pxj | |
| 2024.05.08 | 7:30:03 AM | buy | $69.04 | $0.2834 | 0.50 | 0.002052 | 243.63 | 5NKY...BkWK | |
| 2024.05.08 | 7:29:56 AM | buy | $522.41 | $0.2833 | 3.78 | 0.002051 | 1 844.33 | 5ZnM...mpYa | |
| 2024.05.08 | 7:29:03 AM | buy | $34.52 | $0.283 | 0.25 | 0.00205 | 121.95 | dCTn...PP4w | |
| 2024.05.08 | 7:29:09 AM | buy | $90.33 | $0.2831 | 0.65 | 0.00205 | 319.11 | 3t11...fo3N | |
| 2024.05.08 | 7:29:01 AM | buy | $57.33 | $0.283 | 0.42 | 0.00205 | 202.56 | 4rrJ...Sc7U | |
| 2024.05.08 | 7:28:33 AM | buy | $94.19 | $0.283 | 0.68 | 0.00205 | 332.83 | 5s1V...2Zod | |
| 2024.05.08 | 7:28:19 AM | buy | $53.74 | $0.283 | 0.39 | 0.002049 | 189.90 | 4PgV...CJbG | |
| 2024.05.08 | 7:28:01 AM | buy | $25.13 | $0.2829 | 0.18 | 0.002049 | 88.82 | 352R...HbaP | |
| 2024.05.08 | 7:27:31 AM | buy | $73.63 | $0.2829 | 0.53 | 0.002049 | 260.23 | 2rEL...kAjR | |
| 2024.05.08 | 7:27:30 AM | buy | $53.29 | $0.2829 | 0.39 | 0.002049 | 188.37 | 4pNi...HE9s | |
| 2024.05.08 | 7:27:04 AM | buy | $39.84 | $0.2829 | 0.29 | 0.002049 | 140.85 | AT4Y...nzbd |