WhatToFarm
/
Get started
12 Swap

Info about BOBR-SOL pair

Price USD
$0.0002533
Price
0.051204 SOL
TVL
$60,476.14
MKT CAP
$253.3K
5m
1.01%
1h
14.26%
4h
-11.87%
24h
-47.43%
Share
TXNS
2K
Buys
659
Sells
1K
Volume
557K
Telegram price alerts
Pair:
9mnCoUe8GbcnruUzvCeUPqp7hEteNRcHjdSs8w4xHrBZ
BOBR:
DA3nkuGznw3DXYSes758v2cxfLuTXkKooKC53P3pump
SOL:
So11111111111111111111111111111111111111112
Pooled BOBR:
119.69M
Pooled SOL:
$143.36

BOBR/SOL price stats on Solana

As of November 15, 2024, the current price of BOBR token on DEX Raydium is $0.0002533. BOBR price is down -47.43% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $556,747.36. BOBR token contract is DA3nkuGznw3DXYSes758v2cxfLuTXkKooKC53P3pump with a market cap $253,344.98. The liquidity pool contract is 9mnCoUe8GbcnruUzvCeUPqp7hEteNRcHjdSs8w4xHrBZ with total value locked (TVL) of $60,476.15. The BOBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOBR/SOL with the contract address 9mnCoUe8GbcnruUzvCeUPqp7hEteNRcHjdSs8w4xHrBZ is $60,476.15.

The total transactions of BOBR/SOL is 1701 in the last 24 hours, 659 of which are buy transactions, and 1042 are sales transactions.

BOBR/SOL pool has a trading volume of $556,747.36 in the last 24 hours.

The exchange rate of 1 BOBR to SOL is 0.000001204, captured at 2:56 AM UTC.

The price of converting 1 BOBR to USD is $0.0002533 today.

BOBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:52:54 AMbuy$95.68$0.00025330.45490.051204377,675.4
4jdNp...vCQV
4ctB...rrAK
11/15/20242:52:30 AMbuy$21.03$0.00025230.10.05119983,338.13
HV1vE...6fLp
4tQh...w3bT
11/15/20242:46:31 AMbuy$168.26$0.00025080.80.051192670,915.75
dc5hG...uH8h
wkUs...Vi8Y
11/15/20242:46:21 AMbuy$126.2$0.00024830.60.05118508,145.45
dc5in...bEJL
443L...gUJs
11/15/20242:46:15 AMbuy$95.7$0.00024640.45520.051172388,393.27
4jdNp...vCQV
6bty...Acng
11/15/20242:42:37 AMbuy$20.82$0.00024550.0990.05116784,799.36
CbwXZ...4zB1
4d5w...fZVb
11/15/20242:40:44 AMsell$33.09$0.00024420.15740.051162135,506.55
23zoh...FjqW
57Rr...KGaL
11/15/20242:34:42 AMbuy$95.47$0.00024440.45520.051165390,573.37
4jdNp...vCQV
ej9G...ndq1
11/15/20242:34:19 AMsell$164.59$0.00024380.78440.051162674,893.29
dc5hG...uH8h
2F8r...uPgp
11/15/20242:34:17 AMsell$172.21$0.00024660.82080.051175698,196.2
dc5cf...3P6J
3ee6...zYPJ
11/15/20242:34:14 AMsell$127.35$0.00024910.6070.051187511,173.27
dc5in...bEJL
5xqp...XGuR
11/15/20242:34:08 AMsell$217.15$0.0002521.030.051201861,653.06
dc5gb...tJ5G
41mS...LbLF
11/15/20242:33:24 AMsell$20.8$0.00025390.099180.0512181,925.23
66axq...Fcq9
54Fi...KkM2
11/15/20242:32:32 AMbuy$47.68$0.00025450.22770.051215187,319.09
BJioN...AKtQ
35t1...NCM3
11/15/20242:29:05 AMbuy$20.91$0.00025370.10.05121282,444.35
4jdNp...vCQV
5UAf...4LE8
11/15/20242:22:26 AMbuy$20.82$0.00025220.10.05121182,558.77
4jdNp...vCQV
5rpQ...dDRR
11/15/20242:17:08 AMsell$8.27$0.00025280.039440.05120432,744.26
FuYDt...UHJe
3F5v...GVVq
11/15/20242:16:57 AMbuy$20.8$0.00025390.099150.0512181,925.23
66axq...Fcq9
5WwZ...aK13
11/15/20242:15:48 AMbuy$9.89$0.00025340.04720.05120939,040.49
274GF...wtr2
EvjH...phcF
11/15/20242:10:23 AMsell$51.38$0.00025280.24480.051204203,241.19
8qgMm...WR3M
45Ef...vwRL