- WhatToFarm
- Solana
- Raydium
- BOBBY-SOL LPs
Info about BOBBY-SOL pair
- Pooled BOBBY:
- 5.86T
- Pooled SOL:
- $0.004405
BOBBY/SOL price stats on Solana
As of November 21, 2024, the current price of BOBBY token on DEX Raydium is $0.0000000000002256. BOBBY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 27789 trades with trading volume of $5,045,586.91. BOBBY token contract is 7G73uX8UvAJmxoLu1WazMWwnpKD3379msXXro7AVaAaE with a market cap $2.26. The liquidity pool contract is GvH7iPioUM7skifyvfBGYmhRhF3kruLkp3UhpRnj7vGN with total value locked (TVL) of $2.40. The BOBBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOBBY/SOL now?
The current liquidity of BOBBY/SOL with the contract address GvH7iPioUM7skifyvfBGYmhRhF3kruLkp3UhpRnj7vGN is $2.40.
How many transactions are there in the BOBBY/SOL pool in the last 24 hours?
The total transactions of BOBBY/SOL is 27789 in the last 24 hours, 8851 of which are buy transactions, and 18938 are sales transactions.
What is the trading volume in the BOBBY/SOL pool in the last 24 hours?
BOBBY/SOL pool has a trading volume of $5,045,586.91 in the last 24 hours.
What is the exchange rate of 1 BOBBY to SOL?
The exchange rate of 1 BOBBY to SOL is 0.0000000000000009237, captured at 9:44 PM UTC.
How much is 1 BOBBY in dollars?
The price of converting 1 BOBBY to USD is $0.0000000000002256 today.
BOBBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:18:45 PM | buy | $0.2442 | $0.0122256 | 0.001 | 0.0159237 | 1.08T | 4Lp7...LsiX | |
| 11/21/2024 | 11:52:28 AM | sell | $1.4 | $0.0124193 | 0.005826 | 0.0141743 | 3.34T | dQyE...bebU | |
| 11/21/2024 | 7:57:06 AM | buy | $0.1691 | $0.0129158 | 0.0007 | 0.014379 | 184.68B | 4S2V...Hk1B | |
| 11/21/2024 | 6:25:10 AM | buy | $0.7166 | $0.0122143 | 0.003 | 0.0158975 | 3.34T | bGxN...nmj1 | |
| 11/21/2024 | 6:09:42 AM | buy | $0.02384 | $0.0121119 | 0.0001 | 0.0154694 | 213.03B | 29vq...1ud7 | |
| 11/21/2024 | 6:09:10 AM | buy | $0.0238 | $0.0139625 | 0.0001 | 0.0154043 | 247.33B | fTeg...hKPf | |
| 11/21/2024 | 6:09:10 AM | buy | $0.0357 | $0.0121038 | 0.00015 | 0.0154361 | 343.93B | 2ez8...7jcd | |
| 11/21/2024 | 6:08:59 AM | sell | $97,687.86 | $0.089768 | 410.36 | 0.0104103 | 10T | GcdL...xfJR | |
| 11/21/2024 | 6:07:44 AM | buy | $402.94 | $0.001559 | 1.69 | 0.056552 | 258,349.35 | 5XBw...WGdb | |
| 11/21/2024 | 6:07:43 AM | buy | $42.34 | $0.001552 | 0.1778 | 0.056522 | 27,272.95 | 4nGq...2gEc | |
| 11/21/2024 | 6:07:34 AM | buy | $373.11 | $0.001537 | 1.56 | 0.056458 | 242,641.53 | 2Syg...nkUm | |
| 11/21/2024 | 6:07:34 AM | buy | $101.97 | $0.00153 | 0.4282 | 0.056426 | 66,641.77 | 5sYR...juPp | |
| 11/21/2024 | 6:07:34 AM | buy | $117.24 | $0.001545 | 0.4924 | 0.05649 | 75,864.93 | 5Ec9...tqLr | |
| 11/21/2024 | 6:07:34 AM | buy | $135.31 | $0.001526 | 0.5682 | 0.05641 | 88,645.38 | 4n4a...i9b1 | |
| 11/21/2024 | 6:07:34 AM | buy | $158.04 | $0.001549 | 0.6637 | 0.056509 | 101,971.83 | 57mz...dFXr | |
| 11/21/2024 | 6:07:34 AM | buy | $210.18 | $0.001521 | 0.8825 | 0.056387 | 138,164.64 | 3NpS...1qax | |
| 11/21/2024 | 6:07:29 AM | buy | $73.91 | $0.001516 | 0.3103 | 0.056369 | 48,726.15 | 5wXL...aGkc | |
| 11/21/2024 | 6:07:29 AM | buy | $143.64 | $0.001513 | 0.6031 | 0.056354 | 94,909.26 | y51M...evKm | |
| 11/21/2024 | 6:07:29 AM | buy | $258.17 | $0.001507 | 1.08 | 0.056328 | 171,296.81 | 3tQT...nM6E | |
| 11/21/2024 | 6:07:26 AM | buy | $80.67 | $0.001486 | 0.3386 | 0.05624 | 54,261.64 | zLQG...WuoF |