- WhatToFarm
- Solana
- Raydium
- BOB-SOL LPs
Info about BOB-SOL pair
- Pooled BOB:
- 856.1M
- Pooled SOL:
- $19.65
BOB/SOL price stats on Solana
As of November 21, 2024, the current price of BOB token on DEX Raydium is $0.000005775. BOB price is down -27.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,092.73. BOB token contract is 4aypmYo2fRoVbMGjDHkNY8vvarmX8JYvfzDskFLppump with a market cap $5,775.36. The liquidity pool contract is A9wnoHWX3RCjREMsK2HzvL4tUk28H9zqg4fqN7QNcSTS with total value locked (TVL) of $10,033.30. The BOB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOB/SOL now?
The current liquidity of BOB/SOL with the contract address A9wnoHWX3RCjREMsK2HzvL4tUk28H9zqg4fqN7QNcSTS is $10,033.30.
How many transactions are there in the BOB/SOL pool in the last 24 hours?
The total transactions of BOB/SOL is 101 in the last 24 hours, 76 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BOB/SOL pool in the last 24 hours?
BOB/SOL pool has a trading volume of $4,092.73 in the last 24 hours.
What is the exchange rate of 1 BOB to SOL?
The exchange rate of 1 BOB to SOL is 0.0000000223, captured at 6:47 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.000005775 today.
BOB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:36:09 PM | sell | $132.05 | $0.055775 | 0.51 | 0.07223 | 22.86M | 3Uv6...49pR | |
| 11/21/2024 | 6:18:38 PM | sell | $27.34 | $0.055918 | 0.1064 | 0.072302 | 4.62M | 5zk2...aEZV | |
| 11/21/2024 | 4:24:55 PM | sell | $17.73 | $0.055821 | 0.07119 | 0.072336 | 3.05M | 2oC2...FeNQ | |
| 11/21/2024 | 4:02:24 PM | sell | $1.55 | $0.055859 | 0.006221 | 0.072345 | 265,233.22 | DbPs...vRvm | |
| 11/21/2024 | 3:39:52 PM | sell | $4.02 | $0.055734 | 0.01648 | 0.072348 | 701,774.43 | 5ENR...S1CQ | |
| 11/21/2024 | 1:29:38 PM | sell | $2.26 | $0.055796 | 0.009186 | 0.072351 | 390,689.29 | 91ad...snTB | |
| 11/21/2024 | 12:13:07 PM | sell | $1.84 | $0.055701 | 0.007613 | 0.072353 | 323,506.59 | 4eDz...cA7k | |
| 11/21/2024 | 11:11:28 AM | sell | $0.6364 | $0.055696 | 0.00263 | 0.072354 | 111,711.96 | 2bVE...Bh6M | |
| 11/21/2024 | 9:13:03 AM | sell | $9.82 | $0.055721 | 0.0405 | 0.072359 | 1.72M | 3qFb...5tZJ | |
| 11/21/2024 | 8:12:47 AM | sell | $0.1673 | $0.055721 | 0.0006917 | 0.072364 | 29,253.71 | 4DUe...36vv | |
| 11/21/2024 | 7:57:58 AM | sell | $4.71 | $0.055721 | 0.01949 | 0.072367 | 823,525.56 | 2hDM...C9vC | |
| 11/21/2024 | 6:51:29 AM | sell | $4.17 | $0.055634 | 0.01755 | 0.072371 | 740,278.2 | 4DD9...EGdd | |
| 11/21/2024 | 6:48:23 AM | sell | $10.56 | $0.055653 | 0.04444 | 0.072378 | 1.87M | 2Fc1...JiMv | |
| 11/21/2024 | 6:35:34 AM | sell | $4.43 | $0.05569 | 0.01858 | 0.072386 | 778,790.07 | 2yoo...Bzui | |
| 11/21/2024 | 6:35:19 AM | sell | $16.19 | $0.055712 | 0.06796 | 0.072396 | 2.84M | 2vBY...kc7d | |
| 11/21/2024 | 4:44:19 AM | sell | $21.44 | $0.055825 | 0.0889 | 0.072415 | 3.68M | 3fjs...k1Eb | |
| 11/21/2024 | 4:26:40 AM | sell | $10.21 | $0.055806 | 0.04317 | 0.072453 | 1.76M | 3q1B...hEKf | |
| 11/21/2024 | 3:03:50 AM | sell | $0.2629 | $0.055715 | 0.001131 | 0.072458 | 46,003.88 | 4yio...uCSc | |
| 11/21/2024 | 2:51:13 AM | sell | $6.31 | $0.055687 | 0.02732 | 0.072462 | 1.11M | 2vof...6A8x | |
| 11/21/2024 | 2:42:31 AM | sell | $4.98 | $0.055681 | 0.02164 | 0.072468 | 877,140.55 | 2P5t...5imD |