- WhatToFarm
- Solana
- Raydium
- BOB-SOL LPs
Info about BOB-SOL pair
- Pooled BOB:
- 45.11
- Pooled SOL:
- $0.0001
BOB/SOL price stats on Solana
As of November 17, 2024, the current price of BOB token on DEX Raydium is $0.00000006699. BOB price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $252,308.03. BOB token contract is nxV1L9fe2gx1x78tvxGaCSGNmbwb9Z7RgaEsJgM2KqG with a market cap $61.63. The liquidity pool contract is AghwJqWoureKyhEueNdzTrNbr5BUxTepMhhG5LNoASPr with total value locked (TVL) of $0.02. The BOB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOB/SOL now?
The current liquidity of BOB/SOL with the contract address AghwJqWoureKyhEueNdzTrNbr5BUxTepMhhG5LNoASPr is $0.02.
How many transactions are there in the BOB/SOL pool in the last 24 hours?
The total transactions of BOB/SOL is 1355 in the last 24 hours, 766 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the BOB/SOL pool in the last 24 hours?
BOB/SOL pool has a trading volume of $252,308.03 in the last 24 hours.
What is the exchange rate of 1 BOB to SOL?
The exchange rate of 1 BOB to SOL is 0.0000000002888, captured at 6:28 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.00000006699 today.
BOB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:26:54 PM | buy | $0.02319 | $0.076699 | 0.0001 | 0.092888 | 346,181.13 | 5ijd...gSHk | |
| 11/17/2024 | 6:26:50 PM | sell | $0.02319 | $0.076699 | 0.00009999 | 0.092888 | 346,183.73 | 2DRk...bXec | |
| 11/17/2024 | 6:14:25 PM | buy | $0.02334 | $0.074404 | 0.0001 | 0.091886 | 530,109.55 | Bj9t...KyRv | |
| 11/17/2024 | 6:14:11 PM | sell | $0.003584 | $0.086765 | 0.00001535 | 0.0102897 | 529,889.3 | 3USg...r6G5 | |
| 11/17/2024 | 5:02:36 PM | sell | $0.01896 | $0.00009483 | 0.00008123 | 0.064061 | 200 | 4Sxw...7CvG | |
| 11/17/2024 | 5:00:12 PM | buy | $0.02333 | $0.076121 | 0.0001 | 0.092623 | 381,215.69 | 3zhp...KLHq | |
| 11/17/2024 | 4:59:57 PM | sell | $0.01706 | $0.074475 | 0.00007306 | 0.091916 | 381,202.56 | 4jyF...jAn7 | |
| 11/17/2024 | 4:57:35 PM | sell | $0.006329 | $0.000397 | 0.00002698 | 0.051692 | 15.93 | eR7t...RFnP | |
| 11/17/2024 | 4:56:12 PM | buy | $0.02346 | $0.063223 | 0.0001 | 0.081373 | 72,794.88 | 46pC...cR1M | |
| 11/17/2024 | 4:12:10 PM | sell | $0.02214 | $0.00003163 | 0.00009501 | 0.061357 | 700 | Hnmd...Z2VX | |
| 11/17/2024 | 4:08:21 PM | sell | $0.02155 | $0.0000431 | 0.00009239 | 0.061847 | 500 | 4JkD...NUUq | |
| 11/17/2024 | 4:08:10 PM | buy | $0.02332 | $0.064008 | 0.0001 | 0.081718 | 58,185.57 | 427d...fnew | |
| 11/17/2024 | 4:04:57 PM | sell | $0.02167 | $0.00004334 | 0.00009309 | 0.061861 | 500 | 44cC...bxvG | |
| 11/17/2024 | 4:04:48 PM | buy | $0.02327 | $0.051872 | 0.0001 | 0.088044 | 12,431.54 | 3tiQ...cVXt | |
| 11/17/2024 | 4:03:37 PM | buy | $0.002332 | $0.065812 | 0.00001 | 0.082492 | 4,012.83 | 4kdA...GP3N | |
| 11/17/2024 | 4:03:03 PM | buy | $0.002334 | $0.062385 | 0.00001 | 0.081021 | 9,785.14 | 5CAU...m6ji | |
| 11/17/2024 | 4:01:23 PM | sell | $0.004117 | $0.058235 | 0.00001757 | 0.073515 | 500 | 2q9e...CroC | |
| 11/17/2024 | 4:01:19 PM | sell | $0.01874 | $0.0001536 | 0.00008001 | 0.066558 | 122 | 2m27...oAof | |
| 11/17/2024 | 4:01:16 PM | buy | $0.02339 | $0.00002087 | 0.0001 | 0.07892 | 1,120.99 | 4ZXn...Dboi | |
| 11/17/2024 | 4:01:11 PM | sell | $0.02309 | $0.00004619 | 0.00009871 | 0.061974 | 500 | 45m9...cFab |