WhatToFarm
/
Get started
12 Swap

Info about BNUT-SOL pair

Price USD
$0.0000121
Price
0.074814 SOL
TVL
$15,636.43
MKT CAP
$12.1K
5m
0%
1h
1.23%
4h
1.37%
24h
-3.69%
Share
TXNS
42
Buys
32
Sells
10
Volume
271
Telegram price alerts
Pair:
2gjQZ6igRhrp4pV67dtYFZA7A4zP6nTvdn8CicWa7gBb
BNUT:
fDk9Y7BoNP6spzgTNdy2SD6KPkTdvBNE63NPwkhpump
SOL:
So11111111111111111111111111111111111111112
Pooled BNUT:
647.45M
Pooled SOL:
$30.99

BNUT/SOL price stats on Solana

As of November 24, 2024, the current price of BNUT token on DEX Raydium is $0.0000121. BNUT price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $270.90. BNUT token contract is fDk9Y7BoNP6spzgTNdy2SD6KPkTdvBNE63NPwkhpump with a market cap $12,102.97. The liquidity pool contract is 2gjQZ6igRhrp4pV67dtYFZA7A4zP6nTvdn8CicWa7gBb with total value locked (TVL) of $15,636.44. The BNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNUT/SOL with the contract address 2gjQZ6igRhrp4pV67dtYFZA7A4zP6nTvdn8CicWa7gBb is $15,636.44.

The total transactions of BNUT/SOL is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

BNUT/SOL pool has a trading volume of $270.90 in the last 24 hours.

The exchange rate of 1 BNUT to SOL is 0.00000004814, captured at 9:14 PM UTC.

The price of converting 1 BNUT to USD is $0.0000121 today.

BNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:03:30 PMsell$1.05$0.00001210.0041740.07481486,708.64
3mn3g...EEZc
5hSe...v6xW
11/24/20248:58:46 PMbuy$1.4$0.000012130.00560.074838115,732.5
8u5Ra...owKx
4tXH...tdob
11/24/20248:57:12 PMbuy$22.34$0.000012330.08910.0749181.81M
CKKoK...sUuV
658z...uZsE
11/24/20248:54:39 PMbuy$75.41$0.000012160.3010.0748576.2M
Fn9VZ...biF2
2LT6...NXxu
11/24/20248:53:43 PMbuy$3.87$0.000012040.015460.074808321,736.41
AwaL3...hwFu
5NKc...Bfb6
11/24/20248:47:22 PMbuy$5.03$0.000012020.020090.074802418,444.09
AwaL3...hwFu
Sqmt...zd2s
11/24/20248:45:57 PMsell$0.3125$0.000011960.0012470.07477526,125.73
8nSyz...PfbH
HoSF...EU1h
11/24/20248:07:46 PMbuy$0.4181$0.000011960.0016770.07479934,947.76
4PvtE...k1sd
5GBT...qt1K
11/24/20248:06:41 PMbuy$0.8259$0.000011960.0033130.07479869,041.04
4PvtE...k1sd
5PfG...Ery9
11/24/20246:49:23 PMbuy$9.92$0.000012160.039660.074861815,829.84
CVuYM...wBUT
3sp7...hhby
11/24/20246:46:21 PMsell$0.1066$0.000012060.00042680.074838,836.18
4geWb...ordG
7b8C...sELr
11/24/20245:54:25 PMsell$7.86$0.000011970.031740.074835656,335.74
71LEd...UYGL
2btu...imKU
11/24/20245:38:32 PMsell$0.1583$0.000011950.00064120.0748413,246.15
3Gcwm...Gc2t
5ete...iBP2
11/24/20245:03:34 PMsell$1.31$0.000011940.005320.074841109,881.44
HrqZ8...nsuS
2RpH...4tsH
11/24/20244:44:02 PMsell$0.2597$0.0000120.0010470.07484221,633.47
GHZap...xHsh
66k1...WEL8
11/24/20244:29:08 PMsell$0.2488$0.000011980.0010050.07484320,769.29
A6wSn...ASXD
5twx...5i2k
11/24/20244:01:43 PMsell$31.87$0.000011890.13030.0748632.68M
Csufc...hCVy
2TMD...3JhC
11/24/20243:35:33 PMsell$0.3306$0.000011980.0013470.07488427,596.86
CUbmU...MN7F
BtBy...ysCH
11/24/20243:30:21 PMsell$1.1$0.000011990.0044910.07485492,518.4
9JCB5...itpd
42rY...B5tQ
11/24/20242:06:38 PMsell$1.2$0.000011960.0048890.074855100,687.55
Bt3BC...3Wox
2Kyu...BFLA