WhatToFarm
/
Get started
12 Swap

Info about BNNA-SOL pair

Price USD
$0.076773
Price
0.092629 SOL
TVL
$85.91
MKT CAP
$67.72
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
496
Sells
670
Volume
386K
Telegram price alerts
Pair:
ES9K1mekjDScoAP5DxjELZUVZ7XWUFgfGABEUdEcuCJq
BNNA:
5pptpTAThXSsHvYi4UikQtGZVj3PoVjdJ6L1byEtpump
SOL:
So11111111111111111111111111111111111111112
Pooled BNNA:
634.93M
Pooled SOL:
$0.1665

BNNA/SOL price stats on Solana

As of November 22, 2024, the current price of BNNA token on DEX Raydium is $0.00000006773. BNNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $385,963.74. BNNA token contract is 5pptpTAThXSsHvYi4UikQtGZVj3PoVjdJ6L1byEtpump with a market cap $67.72. The liquidity pool contract is ES9K1mekjDScoAP5DxjELZUVZ7XWUFgfGABEUdEcuCJq with total value locked (TVL) of $85.92. The BNNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNNA/SOL with the contract address ES9K1mekjDScoAP5DxjELZUVZ7XWUFgfGABEUdEcuCJq is $85.92.

The total transactions of BNNA/SOL is 1166 in the last 24 hours, 496 of which are buy transactions, and 670 are sales transactions.

BNNA/SOL pool has a trading volume of $385,963.74 in the last 24 hours.

The exchange rate of 1 BNNA to SOL is 0.0000000002629, captured at 1:10 AM UTC.

The price of converting 1 BNNA to USD is $0.00000006773 today.

BNNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:53:09 PMbuy$0.01288$0.0767730.000050.092629190,166.15
DQeJQ...gLLs
2Eyq...p4dc
11/21/20246:53:09 PMbuy$0.01288$0.0767690.000050.092627190,280.24
CaShx...i4xU
4tRH...kEz1
11/21/20246:53:00 PMsell$7.47$0.0779150.028990.0930794.44M
EyZPd...bMPU
4K3M...8EZA
11/21/20246:33:31 PMsell$2.35$0.0797580.0090860.09377224.08M
5UfvT...QQx1
3WqR...61Vq
11/21/20246:08:56 PMsell$2.77$0.0610670.010790.09415725.97M
AYsRX...DtH7
d5YS...q7Yw
11/21/20244:43:54 PMbuy$0.002512$0.061110.000010.09441922,629.14
vEp6r...CKER
4Y6b...sgwb
11/21/20244:42:18 PMbuy$0.03762$0.0611070.000150.094415339,688.96
DQeJQ...gLLs
Bvjn...ZR4B
11/21/20244:41:38 PMbuy$0.01256$0.0611080.000050.094411113,334.47
CaShx...i4xU
5s24...TKcg
11/21/20244:41:21 PMsell$6.54$0.0612340.026080.0949253M
3P3xf...gwej
3otM...xteM
11/21/20244:40:31 PMbuy$19.9$0.0793390.079350.093723213.11M
3inuv...QVp3
3q51...MbUQ
11/21/20244:39:25 PMbuy$0.01249$0.0762540.000050.092502199,799.92
CaShx...i4xU
5mid...hpCU
11/21/20244:39:24 PMsell$2.67$0.0766320.010710.09265440.39M
2Q5uh...4RZf
5u6h...xZvy
11/21/20244:39:19 PMsell$2.48$0.0774790.0099280.09299233.18M
BDhPd...Ehhz
5XFa...v1zM
11/21/20244:39:04 PMbuy$3$0.0774350.0120.09297140.39M
2Q5uh...4RZf
53uy...XYKs
11/21/20244:38:43 PMbuy$1.5$0.0749240.0060.09196830.48M
EDNWu...aVhm
3mkL...qyPX
11/21/20244:38:43 PMbuy$1.5$0.0745220.0060.09180833.18M
BDhPd...Ehhz
3cem...AHH5
11/21/20244:38:43 PMbuy$1.5$0.0753430.0060.09213628.09M
9W5DB...4nMm
25wJ...FR8G
11/21/20244:38:44 PMbuy$1.5$0.0762310.0060.09249124.08M
5UfvT...QQx1
3WuU...n61Z
11/21/20244:38:44 PMbuy$1.5$0.0757780.0060.0923125.97M
AYsRX...DtH7
34dV...YtDc
11/21/20244:38:44 PMbuy$1.5$0.0767010.0060.09267922.39M
24fTx...XKPQ
5x6g...1ziS