WhatToFarm
/
Get started
12 Swap

Info about BNET-SOL pair

Price USD
$0.057193
Price
0.073874 SOL
TVL
$10,415.08
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-13.85%
Share
TXNS
27
Buys
22
Sells
5
Volume
2K
Telegram price alerts
Pair:
5tt8x6REvya2s3dfpto7iUxMVdkuyRHA73NMXxim5ccC
BNET:
6XhaYfYKXeZ3ucgFcx6DGDdTaPiT2sCC4TQRDBYimyvm
SOL:
So11111111111111111111111111111111111111112
Pooled BNET:
721.65M
Pooled SOL:
$28.13

BNET/SOL price stats on Solana

As of December 22, 2024, the current price of BNET token on DEX Raydium is $0.000007193. BNET price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,213.63. BNET token contract is 6XhaYfYKXeZ3ucgFcx6DGDdTaPiT2sCC4TQRDBYimyvm with a market cap $7,184.03. The liquidity pool contract is 5tt8x6REvya2s3dfpto7iUxMVdkuyRHA73NMXxim5ccC with total value locked (TVL) of $10,415.09. The BNET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNET/SOL with the contract address 5tt8x6REvya2s3dfpto7iUxMVdkuyRHA73NMXxim5ccC is $10,415.09.

The total transactions of BNET/SOL is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

BNET/SOL pool has a trading volume of $2,213.63 in the last 24 hours.

The exchange rate of 1 BNET to SOL is 0.00000003874, captured at 1:08 PM UTC.

The price of converting 1 BNET to USD is $0.000007193 today.

BNET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/202410:59:49 AMsell$20.34$0.0571930.10950.0738742.83M
78j5W...ioAn
224u...W7w6
12/22/20249:58:21 AMsell$0.2328$0.0572110.0012550.07388932,290.95
2gADq...WqCL
2PMf...PiD9
12/22/20248:26:13 AMsell$20.22$0.057220.10930.0739042.8M
5HxzJ...YceW
5B2n...fnZc
12/22/20247:05:58 AMsell$4.54$0.0571830.024810.073923632,512.64
Bu7N6...oSm3
59Ne...52Bv
12/22/20242:24:10 AMsell$3.08$0.0571580.016910.073929430,549.47
Bm78P...5DDq
5D99...Md1Y
12/22/20241:37:20 AMsell$0.2935$0.0571630.0016110.07393140,981.17
AV63p...TCxJ
5F2V...Udnd
12/22/202412:41:15 AMsell$0.479$0.0571690.0026270.07393266,813.96
24Fmj...MPyo
3bL5...ymGS
12/21/202411:37:13 PMsell$4.6$0.0571080.02550.073936647,849.68
D7vy5...Fqvp
2Gvh...3D4g
12/21/20249:36:26 PMsell$104.27$0.0572530.57790.0740214.38M
32hdL...ta9H
5sAh...LjmU
12/21/20248:23:43 PMsell$15.01$0.0575170.082160.0741142M
Eod47...GcXS
54Sm...8j1R
12/21/20248:22:32 PMsell$0.1926$0.0575440.0010530.07412625,532.36
3UEiM...RxE2
zdVY...GrnA
12/21/20248:06:00 PMsell$6.5$0.0574380.036130.074131874,608.95
91mJA...omBU
2uAp...CXdZ
12/21/20248:03:19 PMsell$2.73$0.057470.015130.074138365,646.68
8y6nE...2Suh
4N3i...DYuQ
12/21/20247:22:45 PMsell$11.77$0.0574630.065470.074151.58M
6VwTZ...cf9U
53qF...nh93
12/21/20245:17:47 PMsell$0.8365$0.0576490.0045490.07416109,358.86
21GrM...GP6g
5xKd...vFNq
12/21/20245:02:56 PMsell$82.71$0.0577710.44970.07422510.64M
4S9dD...Wpbp
3sXH...ReWU
12/21/20245:02:55 PMsell$283.37$0.0583031.540.07451534.13M
2GGiF...GYes
5JXe...XJuT
12/21/20245:02:25 PMbuy$91.56$0.0586020.50.07469710.64M
4S9dD...Wpbp
4TZ5...gtcu
12/21/20245:02:24 PMbuy$274.69$0.0580491.50.07439534.13M
2GGiF...GYes
3oHY...xdEZ
12/21/20244:59:03 PMsell$160.03$0.0578820.86980.07428420.3M
DogE9...xKgd
2ytM...Croy