- WhatToFarm
- Solana
- Raydium
- BNB-SOL LPs
Info about BNB-SOL pair
- Pooled BNB:
- 21.86M
- Pooled SOL:
- $812.43
BNB/SOL price stats on Solana
As of November 19, 2024, the current price of BNB token on DEX Raydium is $0.007677. BNB price is down -84.91% in the last 24 hours. The trading history for the last 24 hours contains 30779 trades with trading volume of $16,030,372.72. BNB token contract is 9PkQzBdibWxCfV5ouXD5mxPyxY95LDBSn1caKfBpx2GV with a market cap $7,677,177.94. The liquidity pool contract is Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog with total value locked (TVL) of $365,936.26. The BNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNB/SOL now?
The current liquidity of BNB/SOL with the contract address Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog is $365,936.26.
How many transactions are there in the BNB/SOL pool in the last 24 hours?
The total transactions of BNB/SOL is 30779 in the last 24 hours, 12669 of which are buy transactions, and 18110 are sales transactions.
What is the trading volume in the BNB/SOL pool in the last 24 hours?
BNB/SOL pool has a trading volume of $16,030,372.72 in the last 24 hours.
What is the exchange rate of 1 BNB to SOL?
The exchange rate of 1 BNB to SOL is 0.00003148, captured at 7:33 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $0.007677 today.
BNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:23:26 PM | sell | $322.23 | $0.007677 | 1.32 | 0.00003148 | 41,973.08 | 3xqN...RtFi | |
| 11/19/2024 | 7:23:23 PM | sell | $630.39 | $0.00764 | 2.58 | 0.00003133 | 82,509.4 | 2bgR...CHB2 | |
| 11/19/2024 | 7:23:23 PM | buy | $143.13 | $0.007699 | 0.587 | 0.00003157 | 18,590.6 | 45ct...m7r4 | |
| 11/19/2024 | 7:23:23 PM | buy | $217.55 | $0.007661 | 0.8922 | 0.00003142 | 28,394.91 | 3KV7...U9M6 | |
| 11/19/2024 | 7:23:23 PM | buy | $278.23 | $0.007681 | 1.14 | 0.0000315 | 36,219.03 | Gj5t...hbBC | |
| 11/19/2024 | 7:23:25 PM | buy | $716.96 | $0.007699 | 2.94 | 0.00003157 | 93,118.26 | WpoC...5a6A | |
| 11/19/2024 | 7:23:24 PM | sell | $322.86 | $0.007653 | 1.32 | 0.00003139 | 42,186.27 | 2tkd...qqrc | |
| 11/19/2024 | 7:23:25 PM | sell | $101.21 | $0.007636 | 0.4151 | 0.00003131 | 13,254.39 | 5mFz...V8VS | |
| 11/19/2024 | 7:23:21 PM | sell | $106.48 | $0.00767 | 0.4367 | 0.00003146 | 13,883.11 | 24Zs...LGgK | |
| 11/19/2024 | 7:23:21 PM | sell | $513.24 | $0.007695 | 2.1 | 0.00003156 | 66,692.02 | 54W6...PCzB | |
| 11/19/2024 | 7:23:21 PM | sell | $237.88 | $0.007726 | 0.9756 | 0.00003169 | 30,787.76 | 48z3...KR3k | |
| 11/19/2024 | 7:23:20 PM | buy | $716.96 | $0.007745 | 2.94 | 0.00003176 | 92,564.84 | 3SVY...G3QZ | |
| 11/19/2024 | 7:23:15 PM | sell | $646.26 | $0.007704 | 2.65 | 0.00003159 | 83,886.55 | 3c1s...pSEP | |
| 11/19/2024 | 7:23:13 PM | sell | $318.31 | $0.007715 | 1.3 | 0.00003164 | 41,254.65 | 3CYo...ppko | |
| 11/19/2024 | 7:23:13 PM | buy | $340.42 | $0.007753 | 1.39 | 0.0000318 | 43,905.91 | 2bXR...ziuJ | |
| 11/19/2024 | 7:23:13 PM | buy | $340.19 | $0.00775 | 1.39 | 0.0000318 | 43,895.98 | 5Xg7...ku1B | |
| 11/19/2024 | 7:23:12 PM | sell | $86.11 | $0.007699 | 0.3534 | 0.0000316 | 11,184.63 | 4WN2...gawv | |
| 11/19/2024 | 7:23:12 PM | sell | $552.85 | $0.007741 | 2.26 | 0.00003177 | 71,411.95 | 3LQo...j5Ut | |
| 11/19/2024 | 7:23:12 PM | sell | $198.01 | $0.00771 | 0.8127 | 0.00003164 | 25,679.97 | 5E9w...btkn | |
| 11/19/2024 | 7:23:09 PM | sell | $15.04 | $0.007765 | 0.06172 | 0.00003187 | 1,936.87 | jVtK...rKc3 |