- WhatToFarm
- Solana
- Raydium
- BNANA-SOL LPs
Info about BNANA-SOL pair
- Pooled BNANA:
- 955.72M
- Pooled SOL:
- $612.51
BNANA/SOL price stats on Solana
As of November 16, 2024, the current price of BNANA token on DEX Raydium is $0.000004026. BNANA price is down -95.05% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $62,905.78. BNANA token contract is 876p9AUGExhesU5UDVTJSgm3dEYzP1Aw9APZs8GWpump with a market cap $4,026.23. The liquidity pool contract is GLG3jGWrDgnPQdaLV4ACbWddgcU7vesBJhxYT3dKvnp with total value locked (TVL) of $138,291.39. The BNANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNANA/SOL now?
The current liquidity of BNANA/SOL with the contract address GLG3jGWrDgnPQdaLV4ACbWddgcU7vesBJhxYT3dKvnp is $138,291.39.
How many transactions are there in the BNANA/SOL pool in the last 24 hours?
The total transactions of BNANA/SOL is 237 in the last 24 hours, 149 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BNANA/SOL pool in the last 24 hours?
BNANA/SOL pool has a trading volume of $62,905.78 in the last 24 hours.
What is the exchange rate of 1 BNANA to SOL?
The exchange rate of 1 BNANA to SOL is 0.00000001834, captured at 9:38 AM UTC.
How much is 1 BNANA in dollars?
The price of converting 1 BNANA to USD is $0.000004026 today.
BNANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:15:35 AM | buy | $2.19 | $0.054026 | 0.01 | 0.071834 | 545,160.5 | 4r35...3yfL | |
| 11/16/2024 | 9:13:06 AM | sell | $395.33 | $0.054423 | 1.79 | 0.072013 | 89.37M | Jap7...9KMV | |
| 11/16/2024 | 9:12:14 AM | buy | $397.53 | $0.054448 | 1.8 | 0.072022 | 89.37M | 2qpk...H82G | |
| 11/16/2024 | 9:09:03 AM | buy | $4.99 | $0.054019 | 0.02275 | 0.07183 | 1.24M | 4EKP...bE8d | |
| 11/16/2024 | 9:08:26 AM | buy | $22.63 | $0.053989 | 0.103 | 0.071816 | 5.67M | 2Mbp...X5bc | |
| 11/16/2024 | 9:07:43 AM | buy | $9.9 | $0.053955 | 0.0451 | 0.071801 | 2.5M | 2fLU...Cn52 | |
| 11/16/2024 | 8:46:51 AM | buy | $0.4373 | $0.053928 | 0.002 | 0.071796 | 111,339.92 | ZCCb...CEoB | |
| 11/16/2024 | 8:46:13 AM | buy | $2.18 | $0.05392 | 0.01 | 0.071795 | 557,088.76 | 2ZT1...TU9L | |
| 11/16/2024 | 8:27:40 AM | sell | $0.122 | $0.053906 | 0.0005576 | 0.071785 | 31,240.84 | 5Dap...RCXe | |
| 11/16/2024 | 8:25:49 AM | buy | $2.19 | $0.053928 | 0.01 | 0.071793 | 557,701.33 | JN8V...ZQXy | |
| 11/16/2024 | 8:25:47 AM | sell | $0.421 | $0.053906 | 0.001922 | 0.071783 | 107,785.65 | 5ewg...Dmcy | |
| 11/16/2024 | 8:25:45 AM | sell | $1.23 | $0.053907 | 0.005632 | 0.071784 | 315,707.43 | 3cPz...urMR | |
| 11/16/2024 | 8:25:26 AM | buy | $1.09 | $0.053923 | 0.005 | 0.071793 | 278,848.15 | BkEW...YUeM | |
| 11/16/2024 | 8:25:20 AM | buy | $1.75 | $0.053921 | 0.008 | 0.071791 | 446,495.03 | 41zC...QJF1 | |
| 11/16/2024 | 8:24:41 AM | buy | $0.0219 | $0.053922 | 0.0001 | 0.07179 | 5,583.82 | 2c4J...Bt8v | |
| 11/16/2024 | 8:24:27 AM | sell | $1.84 | $0.054107 | 0.008426 | 0.071874 | 449,445.31 | 3kx9...693w | |
| 11/16/2024 | 8:24:27 AM | sell | $1.84 | $0.054111 | 0.008434 | 0.071876 | 449,445.31 | hzEi...mSFd | |
| 11/16/2024 | 8:24:28 AM | sell | $95.64 | $0.054004 | 0.4365 | 0.071827 | 23.89M | 4zyo...bDVv | |
| 11/16/2024 | 8:24:25 AM | sell | $0.6285 | $0.054114 | 0.002868 | 0.071877 | 152,773.14 | avp9...mNfH | |
| 11/16/2024 | 8:24:19 AM | sell | $2.48 | $0.054129 | 0.01136 | 0.071884 | 602,763.7 | 2Zt1...mM4B |