WhatToFarm
/
Get started
12 Swap

Info about Blynex-SOL pair

Price USD
$0.076872
Price
0.093248 SOL
TVL
$80.35
MKT CAP
$68.72
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
645
Sells
664
Volume
493K
Telegram price alerts
Pair:
9vkjN3ejA5wzunDGZHFUvFjYkGoqBT4i868MLWUrFtwC
Blynex:
HmTUZX3KLKTDon7cDebQH4r45QehFii79jFtGPVopump
SOL:
So11111111111111111111111111111111111111112
Pooled Blynex:
600.7M
Pooled SOL:
$0.1846

Blynex/SOL price stats on Solana

As of November 15, 2024, the current price of Blynex token on DEX Raydium is $0.00000006872. Blynex price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $493,088.97. Blynex token contract is HmTUZX3KLKTDon7cDebQH4r45QehFii79jFtGPVopump with a market cap $68.72. The liquidity pool contract is 9vkjN3ejA5wzunDGZHFUvFjYkGoqBT4i868MLWUrFtwC with total value locked (TVL) of $80.35. The Blynex/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Blynex/SOL with the contract address 9vkjN3ejA5wzunDGZHFUvFjYkGoqBT4i868MLWUrFtwC is $80.35.

The total transactions of Blynex/SOL is 1309 in the last 24 hours, 645 of which are buy transactions, and 664 are sales transactions.

Blynex/SOL pool has a trading volume of $493,088.97 in the last 24 hours.

The exchange rate of 1 Blynex to SOL is 0.0000000003248, captured at 11:24 AM UTC.

The price of converting 1 Blynex to USD is $0.00000006872 today.

Blynex-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:10:35 AMbuy$2.11$0.0768720.010.09324830.78M
2hdVi...ZtyA
5aar...Ydhi
11/15/20249:06:13 AMbuy$0.01057$0.0765180.000050.093081162,253
5niys...oaMh
5iQj...CKqn
11/15/20249:06:08 AMbuy$0.01057$0.0765150.000050.093079162,340.79
DQeJQ...gLLs
3nRA...RKmv
11/15/20249:06:07 AMsell$4.85$0.0772880.022940.09344566.59M
8ZsLg...CaWi
2ivc...3a6v
11/15/20246:48:16 AMbuy$2.3$0.076170.0110.0929437.41M
5Rdyc...Kace
4WGa...2Fkf
11/15/20246:43:10 AMbuy$1.46$0.0755490.0070.09265626.35M
EFyfe...roMa
2nov...ceB5
11/15/20246:42:49 AMbuy$5$0.0745620.0240.092185109.81M
4Nig6...8rAJ
3jnr...6QUe
11/15/20246:42:19 AMsell$0.08238$0.0739030.00039450.0918692.11M
9mk8c...SZxH
4VvM...G6Pe
11/15/20246:42:19 AMsell$0.008476$0.0739150.000040590.091875216,496.51
Edm1M...xWdN
2aZx...xx41
11/15/20246:42:14 AMsell$0.01757$0.0739220.000084170.091878448,028
iKtRU...AoTu
5qqM...6Bby
11/15/20246:42:14 AMsell$0.01511$0.0739180.00007240.091876385,821.54
GQzoq...YhYy
2t8o...QP7b
11/15/20246:42:03 AMsell$0.002453$0.0739260.000011750.0918862,486.89
98d9v...YqQH
hcs6...b7pd
11/15/20246:42:03 AMsell$0.07816$0.0739360.00037430.0918851.99M
HF8VL...HJBd
3XoZ...3d7K
11/15/20246:42:01 AMsell$0.09214$0.0741770.00044130.0922.21M
9wL8F...Vwrs
4boH...t9Fa
11/15/20246:42:01 AMsell$0.04711$0.0741580.00022560.0919911.13M
FxTTB...VM5u
2D4d...oAC3
11/15/20246:42:01 AMsell$0.003993$0.0741520.000019120.09198896,180.01
EYXCo...bbso
5XKT...g7cN
11/15/20246:42:02 AMsell$0.004659$0.0739480.000022310.09189118,030.18
ANHtP...CTGp
4iaf...Msyn
11/15/20246:42:02 AMsell$0.1561$0.0741160.0007480.0919713.79M
E1oaq...aENA
5R7W...ydvC
11/15/20246:42:02 AMsell$0.05279$0.0741440.00025280.0919851.27M
3rzfa...wAYc
5Yuc...f8h6
11/15/20246:42:02 AMsell$0.2589$0.0740610.001240.0919456.38M
CeRPv...am1q
4Sx7...HpYy