WhatToFarm
/
Get started
12 Swap

Info about Blynex-SOL pair

Price USD
$0.061849
Price
0.098851 SOL
TVL
$129.85
MKT CAP
$184.94
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
553
Sells
686
Volume
438K
Telegram price alerts
Pair:
Hv6X25QPZKcwU7Phv7h1EdrCa5QUo3SjpZpfB5N5nosf
Blynex:
HerpNKMdEZqRvpgFYS32Hu5VZwVcfb9mdmp4CJPJVmkn
SOL:
So11111111111111111111111111111111111111112
Pooled Blynex:
350.13M
Pooled SOL:
$0.3115

Blynex/SOL price stats on Solana

As of November 14, 2024, the current price of Blynex token on DEX Raydium is $0.0000001849. Blynex price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $438,411.47. Blynex token contract is HerpNKMdEZqRvpgFYS32Hu5VZwVcfb9mdmp4CJPJVmkn with a market cap $184.94. The liquidity pool contract is Hv6X25QPZKcwU7Phv7h1EdrCa5QUo3SjpZpfB5N5nosf with total value locked (TVL) of $129.85. The Blynex/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Blynex/SOL with the contract address Hv6X25QPZKcwU7Phv7h1EdrCa5QUo3SjpZpfB5N5nosf is $129.85.

The total transactions of Blynex/SOL is 1239 in the last 24 hours, 553 of which are buy transactions, and 686 are sales transactions.

Blynex/SOL pool has a trading volume of $438,411.47 in the last 24 hours.

The exchange rate of 1 Blynex to SOL is 0.0000000008851, captured at 11:38 PM UTC.

The price of converting 1 Blynex to USD is $0.0000001849 today.

Blynex-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:25:46 PMbuy$0.01044$0.0618490.000050.09885156,487.33
5niys...oaMh
39jS...hh3v
11/14/202411:25:34 PMbuy$0.0314$0.0618520.000150.098845169,571.13
DQeJQ...gLLs
5xMe...Es36
11/14/202411:25:06 PMbuy$2.08$0.0617880.010.09855611.69M
AeFso...VGfD
5sbV...Xyc5
11/14/202411:24:40 PMsell$15.37$0.0621460.073520.08102671.65M
EhPre...beEE
4GCP...shjk
11/14/202411:22:23 PMbuy$10.96$0.0623230.052130.08110447.18M
cQfTe...LQee
3hoV...Cqvd
11/14/202411:21:09 PMbuy$2.1$0.0619420.010.09921610.85M
AeFso...VGfD
3rVU...f8P2
11/14/202411:20:24 PMbuy$0.01051$0.0618780.000050.09892855,998.29
5niys...oaMh
3rWD...i3As
11/14/202411:20:03 PMbuy$0.01051$0.0618760.000050.09892556,016.24
CaShx...i4xU
4S6t...1R87
11/14/202411:20:03 PMbuy$0.01051$0.0618760.000050.09892356,034.19
DQeJQ...gLLs
2SpQ...vczm
11/14/202411:20:00 PMbuy$0.0021$0.0618740.000010.09892111,208.99
vEp6r...CKER
41ha...TVAa
11/14/202411:19:40 PMbuy$30.27$0.0610070.1440.094795300.43M
J9nja...v3TT
wt9W...6PCr
11/14/202411:19:40 PMsell$3.47$0.075930.016540.09282258.61M
3Ukus...S1Rb
2n25...qEkf
11/14/202411:19:40 PMsell$39.75$0.0613230.18910.096297300.43M
J9nja...v3TT
5mcx...jzYv
11/14/202411:19:26 PMbuy$6.89$0.0615780.032820.09751243.69M
cQfTe...LQee
3ALX...xqPC
11/14/202411:16:37 PMbuy$6.05$0.061140.028780.09542553.06M
CdYLT...SV94
2zXY...J8zJ
11/14/202411:16:05 PMbuy$6.29$0.0787880.030.09418771.65M
EhPre...beEE
2o4Y...dttZ
11/14/202411:13:55 PMbuy$1.05$0.0774510.0050.09354714.1M
4N9cq...zKce
2xrr...dciT
11/14/202411:10:09 PMbuy$2.1$0.0769060.010.09327930.49M
3Ukus...S1Rb
2PVQ...WjJC
11/14/202411:09:52 PMbuy$0.01053$0.0765510.000050.093109160,785.57
5niys...oaMh
44nx...fMmv
11/14/202411:09:50 PMbuy$0.03161$0.0765480.000150.093106482,882.43
DQeJQ...gLLs
4dJG...LiMv