- WhatToFarm
- Solana
- Raydium
- Bluey-SOL LPs
Info about Bluey-SOL pair
- Pooled Bluey:
- 928.64M
- Pooled SOL:
- $18.91
Bluey/SOL price stats on Solana
As of November 15, 2024, the current price of Bluey token on DEX Raydium is $0.000004321. Bluey price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 6053 trades with trading volume of $4,126,761.88. Bluey token contract is 3cUjGakoqCjawcUYBPFsKrjQYR2V3kfN2fCBs8aQpump with a market cap $4,321.08. The liquidity pool contract is AjM35VwYK93wX84tGEjQ73zF1FcBvZxZHXdiTzd2oE6r with total value locked (TVL) of $8,022.47. The Bluey/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bluey/SOL now?
The current liquidity of Bluey/SOL with the contract address AjM35VwYK93wX84tGEjQ73zF1FcBvZxZHXdiTzd2oE6r is $8,022.47.
How many transactions are there in the Bluey/SOL pool in the last 24 hours?
The total transactions of Bluey/SOL is 6053 in the last 24 hours, 3241 of which are buy transactions, and 2812 are sales transactions.
What is the trading volume in the Bluey/SOL pool in the last 24 hours?
Bluey/SOL pool has a trading volume of $4,126,761.88 in the last 24 hours.
What is the exchange rate of 1 Bluey to SOL?
The exchange rate of 1 Bluey to SOL is 0.00000002038, captured at 9:17 AM UTC.
How much is 1 Bluey in dollars?
The price of converting 1 Bluey to USD is $0.000004321 today.
Bluey-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:10:11 AM | buy | $21.19 | $0.054321 | 0.1 | 0.072038 | 4.9M | 29U1...xLum | |
| 11/15/2024 | 9:04:34 AM | sell | $14.04 | $0.054286 | 0.06633 | 0.072025 | 3.28M | 2BhW...EEJQ | |
| 11/15/2024 | 9:02:41 AM | buy | $10.56 | $0.054305 | 0.05 | 0.072036 | 2.45M | 4AXn...rHuD | |
| 11/15/2024 | 8:45:55 AM | sell | $135.36 | $0.054408 | 0.6418 | 0.07209 | 30.7M | 5vgj...zx5o | |
| 11/15/2024 | 8:42:43 AM | buy | $11.81 | $0.054557 | 0.05613 | 0.072166 | 2.59M | 22g6...5D8q | |
| 11/15/2024 | 8:42:20 AM | sell | $171.72 | $0.054712 | 0.816 | 0.072239 | 36.44M | 2Q2t...AtCU | |
| 11/15/2024 | 8:40:41 AM | sell | $194.84 | $0.055138 | 0.9252 | 0.07244 | 37.92M | 3d16...YqrB | |
| 11/15/2024 | 8:39:10 AM | sell | $334.38 | $0.055781 | 1.58 | 0.072743 | 57.83M | 55pT...Vofk | |
| 11/15/2024 | 8:38:32 AM | sell | $344.57 | $0.056659 | 1.63 | 0.07316 | 51.74M | 4gjA...3dLN | |
| 11/15/2024 | 8:37:05 AM | sell | $255.69 | $0.057485 | 1.21 | 0.073556 | 34.16M | 4Cfk...hUn4 | |
| 11/15/2024 | 8:36:57 AM | buy | $256.75 | $0.057516 | 1.22 | 0.073573 | 34.16M | 4Kn8...HmKT | |
| 11/15/2024 | 8:36:58 AM | buy | $0.0986 | $0.057892 | 0.0004687 | 0.073751 | 12,493.86 | 3XYc...C5zg | |
| 11/15/2024 | 8:36:57 AM | sell | $1,220.45 | $0.05882 | 5.8 | 0.074193 | 138.37M | 51hU...PdCw | |
| 11/15/2024 | 8:36:16 AM | sell | $527.72 | $0.00001181 | 2.51 | 0.075622 | 44.65M | 37v1...szPj | |
| 11/15/2024 | 8:34:28 AM | buy | $62.96 | $0.00001272 | 0.3 | 0.076063 | 4.95M | 4pMn...YyKt | |
| 11/15/2024 | 8:33:39 AM | buy | $19.97 | $0.00001256 | 0.09526 | 0.07599 | 1.59M | 2WxU...8N8z | |
| 11/15/2024 | 8:33:14 AM | buy | $209.72 | $0.00001213 | 1 | 0.075788 | 17.28M | 2SEJ...12Gz | |
| 11/15/2024 | 8:31:41 AM | buy | $62.86 | $0.00001164 | 0.3 | 0.075556 | 5.4M | 5ZUq...z58d | |
| 11/15/2024 | 8:31:00 AM | buy | $34.5 | $0.00001146 | 0.1648 | 0.075473 | 3.01M | 5dE6...LyjS | |
| 11/15/2024 | 8:30:22 AM | buy | $62.74 | $0.00001127 | 0.3 | 0.075391 | 5.56M | 5bfd...jWtj |