WhatToFarm
/
Get started
12 Swap

Info about BLUEY-SOL pair

Price USD
$0.00004061
Price
0.06194 SOL
TVL
$28,476.08
MKT CAP
$40.6K
5m
9.48%
1h
2.52%
4h
-56.82%
24h
-96.66%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
9M
Telegram price alerts
Pair:
9tGavDA9rssZ1nzy8cafuC46JEAwC3nrgs3gspzSLK7Q
BLUEY:
DZot1f3tkBYb38dTMw4buwXmGg5SzXinaUeSakMSpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLUEY:
366.2M
Pooled SOL:
$65.01

BLUEY/SOL price stats on Solana

As of November 15, 2024, the current price of BLUEY token on DEX Raydium is $0.00004061. BLUEY price is down -96.66% in the last 24 hours. The trading history for the last 24 hours contains 12866 trades with trading volume of $8,618,994.54. BLUEY token contract is DZot1f3tkBYb38dTMw4buwXmGg5SzXinaUeSakMSpump with a market cap $40,610.44. The liquidity pool contract is 9tGavDA9rssZ1nzy8cafuC46JEAwC3nrgs3gspzSLK7Q with total value locked (TVL) of $28,476.09. The BLUEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLUEY/SOL with the contract address 9tGavDA9rssZ1nzy8cafuC46JEAwC3nrgs3gspzSLK7Q is $28,476.09.

The total transactions of BLUEY/SOL is 12866 in the last 24 hours, 5250 of which are buy transactions, and 7616 are sales transactions.

BLUEY/SOL pool has a trading volume of $8,618,994.54 in the last 24 hours.

The exchange rate of 1 BLUEY to SOL is 0.000000194, captured at 6:45 AM UTC.

The price of converting 1 BLUEY to USD is $0.00004061 today.

BLUEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:45:40 AMbuy$104.64$0.000039970.50.0619092.62M
J3RtM...7MpG
5tS9...pED6
11/15/20246:45:30 AMsell$170.3$0.000039950.81370.0619094.26M
CMQAo...KpP6
2cHm...G5nL
11/15/20246:45:29 AMbuy$10.46$0.000040610.050.06194257,642.1
8dTzu...szQF
2GfG...o5dx
11/15/20246:45:01 AMbuy$45.72$0.000040360.21890.0619321.13M
6dkND...g5mF
2ftx...ui6M
11/15/20246:45:01 AMbuy$45.72$0.00004010.21890.061921.14M
P6Qge...7WmP
5XES...C3kh
11/15/20246:44:58 AMbuy$208.84$0.0000393810.0618855.3M
D3TBH...Y442
4gJ2...bL8H
11/15/20246:43:56 AMbuy$124.34$0.000038480.59490.0618413.23M
BsCGY...EHEL
4XeL...R96Q
11/15/20246:43:36 AMsell$8.35$0.000037970.039950.061816219,892.77
AhCTP...RyB3
K4y6...k53a
11/15/20246:43:02 AMsell$0.3457$0.000037980.0016550.0618189,103.82
EczEa...vV6x
MrQE...qB1R
11/15/20246:42:42 AMbuy$208.73$0.0000375610.0617995.56M
9Kp7Y...x2ob
61mP...Hk59
11/15/20246:42:35 AMsell$0.3511$0.000036810.0016820.0617639,539.75
CkUZV...9fCD
4F8z...nSKG
11/15/20246:41:11 AMsell$28.25$0.000036950.13510.061767764,656.65
DGahW...Qpgm
pcM4...XDoo
11/15/20246:40:06 AMsell$1.54$0.000037090.0073530.06177141,521.66
4aerN...RQoe
3na7...2USv
11/15/20246:38:10 AMbuy$156.87$0.00003680.750.0617594.26M
CMQAo...KpP6
5WV2...txHp
11/15/20246:35:05 AMsell$62.69$0.000036320.30010.0617381.73M
FLpym...PRPw
55h8...K7Rd
11/15/20246:35:00 AMsell$7.38$0.000036510.035350.061747202,298.59
AZtxU...gHAX
3z5m...W5az
11/15/20246:34:48 AMsell$81.59$0.000036740.39070.0617592.22M
2QC6Q...6bhu
39mb...xv6i
11/15/20246:33:47 AMsell$1.32$0.000036970.0063530.0617735,888.95
2sw5b...FtEs
5bzD...Jh4Y
11/15/20246:31:22 AMbuy$4.19$0.000037330.020.061778112,437
2uZRo...XaJv
3Hec...axHo
11/15/20246:30:04 AMbuy$2.49$0.000037280.011890.06177766,921.56
FTsKx...W9B5
CEdh...YYy8