- WhatToFarm
- Solana
- Raydium
- BLUE-SOL LPs
Info about BLUE-SOL pair
- Pooled BLUE:
- 886.74M
- Pooled SOL:
- $20.28
BLUE/SOL price stats on Solana
As of November 25, 2024, the current price of BLUE token on DEX Raydium is $0.000005691. BLUE price is down -96.80% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $485,716.97. BLUE token contract is CVEqBnJ8eHGzt9C2oHAtpnPDu2fqKWjytRWbCBoQpump with a market cap $5,690.47. The liquidity pool contract is ethZtaqTFfE5QTbaHnCFKrdVuUqw1Z97WvxYWThprbA with total value locked (TVL) of $10,165.44. The BLUE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLUE/SOL now?
The current liquidity of BLUE/SOL with the contract address ethZtaqTFfE5QTbaHnCFKrdVuUqw1Z97WvxYWThprbA is $10,165.44.
How many transactions are there in the BLUE/SOL pool in the last 24 hours?
The total transactions of BLUE/SOL is 2352 in the last 24 hours, 1118 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the BLUE/SOL pool in the last 24 hours?
BLUE/SOL pool has a trading volume of $485,716.97 in the last 24 hours.
What is the exchange rate of 1 BLUE to SOL?
The exchange rate of 1 BLUE to SOL is 0.00000002255, captured at 12:28 PM UTC.
How much is 1 BLUE in dollars?
The price of converting 1 BLUE to USD is $0.000005691 today.
BLUE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:01:24 PM | sell | $46.95 | $0.055691 | 0.186 | 0.072255 | 8.25M | 3zKe...NULs | |
| 11/25/2024 | 9:59:46 AM | sell | $32.25 | $0.055856 | 0.1264 | 0.072296 | 5.51M | 4cqm...rjRB | |
| 11/25/2024 | 8:48:38 AM | sell | $3.46 | $0.055886 | 0.01359 | 0.072312 | 588,091.74 | 4wpr...ZPcv | |
| 11/25/2024 | 8:34:26 AM | sell | $44.62 | $0.055934 | 0.1754 | 0.072333 | 7.52M | NYi3...boa4 | |
| 11/25/2024 | 7:32:34 AM | sell | $0.006651 | $0.055971 | 0.00002628 | 0.072359 | 1,113.82 | 2gzb...WhDH | |
| 11/25/2024 | 7:14:25 AM | sell | $19 | $0.05599 | 0.07511 | 0.072368 | 3.17M | 2Vas...oSfW | |
| 11/25/2024 | 7:11:50 AM | sell | $0.9961 | $0.056009 | 0.00394 | 0.072377 | 165,758.17 | 5Fkk...kEQg | |
| 11/25/2024 | 6:41:58 AM | sell | $8.47 | $0.056012 | 0.03358 | 0.072381 | 1.41M | 9kfo...AKiv | |
| 11/25/2024 | 6:15:23 AM | sell | $0.4228 | $0.056059 | 0.001665 | 0.072385 | 69,794.34 | 3cTT...koHx | |
| 11/25/2024 | 6:10:53 AM | sell | $7.58 | $0.056073 | 0.02985 | 0.072389 | 1.25M | 2W8H...ZM7Q | |
| 11/25/2024 | 6:10:11 AM | buy | $7.62 | $0.056104 | 0.03 | 0.072401 | 1.25M | 2T7L...66hs | |
| 11/25/2024 | 5:45:43 AM | sell | $7.58 | $0.056073 | 0.02985 | 0.072389 | 1.25M | 5JJQ...cqmg | |
| 11/25/2024 | 5:44:41 AM | buy | $7.62 | $0.056101 | 0.03 | 0.072401 | 1.25M | 5nHx...7hPm | |
| 11/25/2024 | 5:18:57 AM | buy | $20.12 | $0.05606 | 0.07932 | 0.072388 | 3.32M | L1j3...Pigb | |
| 11/25/2024 | 5:04:11 AM | sell | $13.81 | $0.056014 | 0.05453 | 0.072373 | 2.3M | DstB...uNYr | |
| 11/25/2024 | 5:03:24 AM | sell | $31.2 | $0.056116 | 0.1232 | 0.072415 | 5.1M | 3fxL...krBK | |
| 11/25/2024 | 5:03:11 AM | buy | $4.99 | $0.056151 | 0.01973 | 0.07243 | 811,923.63 | 39kQ...Ydyk | |
| 11/25/2024 | 5:03:16 AM | buy | $10.29 | $0.056169 | 0.04065 | 0.072437 | 1.67M | 3vzS...MTux | |
| 11/25/2024 | 5:02:23 AM | buy | $4.97 | $0.056133 | 0.01968 | 0.072425 | 811,276.95 | 552z...8Ggr | |
| 11/25/2024 | 5:00:23 AM | buy | $14.03 | $0.056109 | 0.05552 | 0.072417 | 2.3M | 2QyM...hm64 |