WhatToFarm
/
Get started
12 Swap

Info about BLOCKY-SOL pair

Price USD
$0.054737
Price
0.072155 SOL
TVL
$5.57
MKT CAP
$980.2
5m
0%
1h
0%
4h
-99.54%
24h
-99.54%
Share
TXNS
140
Buys
107
Sells
33
Volume
5K
Telegram price alerts
Pair:
8HkS6EN9kBvQHAZicQMGR1tE3xLT8tJPASu6LNUKFEfu
BLOCKY:
WBEbJGF96Nh3C33TFm51SMdxikzPhYBF4MQ7safpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLOCKY:
6,741.33
Pooled SOL:
$0.02519

BLOCKY/SOL price stats on Solana

As of November 16, 2024, the current price of BLOCKY token on DEX Raydium is $0.000004737. BLOCKY price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,229.75. BLOCKY token contract is WBEbJGF96Nh3C33TFm51SMdxikzPhYBF4MQ7safpump with a market cap $980.20. The liquidity pool contract is 8HkS6EN9kBvQHAZicQMGR1tE3xLT8tJPASu6LNUKFEfu with total value locked (TVL) of $5.57. The BLOCKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLOCKY/SOL with the contract address 8HkS6EN9kBvQHAZicQMGR1tE3xLT8tJPASu6LNUKFEfu is $5.57.

The total transactions of BLOCKY/SOL is 140 in the last 24 hours, 107 of which are buy transactions, and 33 are sales transactions.

BLOCKY/SOL pool has a trading volume of $5,229.75 in the last 24 hours.

The exchange rate of 1 BLOCKY to SOL is 0.00000002155, captured at 8:44 AM UTC.

The price of converting 1 BLOCKY to USD is $0.000004737 today.

BLOCKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:17:41 AMsell$0.1277$0.0675770.00058120.083447168,596.28
EL5gC...wZs1
5UJf...HCm4
11/16/20246:17:46 AMbuy$0.02197$0.0547370.00010.0721554,639.1
bruhN...Qd4c
4JCg...giz4
11/16/20246:17:42 AMbuy$0.02197$0.0613670.00010.09622160,747.65
bruhN...Qd4c
36Ty...pMty
11/16/20245:45:23 AMsell$0.01854$0.000086090.0000840.0639215.39
2t3Vn...iRJp
2j2y...eaqv
11/16/20244:58:50 AMsell$0.02467$0.00011450.00011210.065204215.39
5iywv...uXWs
3CT9...36a4
11/16/20244:00:59 AMbuy$0.002217$0.00013360.000010.06602616.59
LLnrZ...9RuG
E2te...orCP
11/16/20244:00:55 AMbuy$0.002217$0.00013050.000010.06588716.98
LLnrZ...9RuG
4xnb...29zk
11/16/20244:00:53 AMbuy$0.002217$0.00012830.000010.06578617.28
LLnrZ...9RuG
3biN...Zi3H
11/16/20244:00:52 AMbuy$0.002217$0.00011850.000010.06534718.69
LLnrZ...9RuG
4Dai...Kvgt
11/16/20244:00:52 AMbuy$0.002217$0.00012180.000010.06549418.2
LLnrZ...9RuG
5naV...THae
11/16/20244:00:52 AMbuy$0.002217$0.00012510.000010.06564317.72
LLnrZ...9RuG
2iLz...NBHs
11/16/20244:00:22 AMbuy$0.002215$0.00012150.000010.06548518.22
LLnrZ...9RuG
2qiW...7Ds4
11/16/20244:00:22 AMbuy$0.002215$0.00011830.000010.06533918.72
LLnrZ...9RuG
2bRa...prA7
11/16/20244:00:22 AMbuy$0.002215$0.00012480.000010.06563417.74
LLnrZ...9RuG
4P2V...utjw
11/16/20244:00:11 AMbuy$0.002214$0.00011920.000010.06538318.57
LLnrZ...9RuG
2d8m...3CQa
11/16/20244:00:10 AMbuy$0.002214$0.00011590.000010.06523819.08
LLnrZ...9RuG
kgf8...pwCT
11/16/20244:00:07 AMbuy$0.01107$0.00010640.000050.064808103.98
FwiYA...YGGB
4bsD...sx1v
11/16/20243:59:49 AMbuy$0.002214$0.00011160.000010.0650419.83
LLnrZ...9RuG
3w93...nrBL
11/16/20243:59:40 AMbuy$0.002217$0.00011190.000010.06504719.81
LLnrZ...9RuG
3aPW...Hwfg
11/16/20243:59:40 AMbuy$0.002217$0.00010870.000010.06490720.37
LLnrZ...9RuG
3pmE...aKYk