- WhatToFarm
- Solana
- Raydium
- BLOCKY-SOL LPs
Info about BLOCKY-SOL pair
- Pooled BLOCKY:
- 166.32M
- Pooled SOL:
- $828.9
BLOCKY/SOL price stats on Solana
As of November 16, 2024, the current price of BLOCKY token on DEX Raydium is $0.000002957. BLOCKY price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,261.94. BLOCKY token contract is w7VmBbn2GjfLxVzLweqHRUKY8Wk1HffRLfdbSnPpump with a market cap $611.83. The liquidity pool contract is AdNNWx1YcheZ8Nhv51rtxiCdH3NdpfTJrihWq6eQXruD with total value locked (TVL) of $183,347.79. The BLOCKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCKY/SOL now?
The current liquidity of BLOCKY/SOL with the contract address AdNNWx1YcheZ8Nhv51rtxiCdH3NdpfTJrihWq6eQXruD is $183,347.79.
How many transactions are there in the BLOCKY/SOL pool in the last 24 hours?
The total transactions of BLOCKY/SOL is 102 in the last 24 hours, 93 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BLOCKY/SOL pool in the last 24 hours?
BLOCKY/SOL pool has a trading volume of $7,261.94 in the last 24 hours.
What is the exchange rate of 1 BLOCKY to SOL?
The exchange rate of 1 BLOCKY to SOL is 0.0000000134, captured at 8:25 AM UTC.
How much is 1 BLOCKY in dollars?
The price of converting 1 BLOCKY to USD is $0.000002957 today.
BLOCKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:21:18 AM | buy | $0.002205 | $0.052957 | 0.00001 | 0.07134 | 745.99 | 5ru6...S9Rz | |
| 11/16/2024 | 3:21:11 AM | sell | $0.03367 | $0.056414 | 0.0001526 | 0.072908 | 5,249.39 | 2r3q...cnKq | |
| 11/16/2024 | 3:16:09 AM | buy | $0.011 | $0.00001237 | 0.00005 | 0.075622 | 889.25 | 4Mhd...VKar | |
| 11/16/2024 | 3:16:07 AM | buy | $0.002199 | $0.059561 | 0.00001 | 0.074346 | 230.04 | 5Fde...6bCy | |
| 11/16/2024 | 3:16:05 AM | buy | $0.02199 | $0.054647 | 0.0001 | 0.072112 | 4,732.83 | 3syF...xTRh | |
| 11/16/2024 | 3:16:02 AM | buy | $0.02197 | $0.079142 | 0.0001 | 0.09416 | 240,371.77 | 2hfV...cBYq | |
| 11/16/2024 | 3:16:01 AM | sell | $0.5264 | $0.052109 | 0.002395 | 0.089597 | 249,622.69 | 5Dxk...Rtru | |
| 11/16/2024 | 3:15:08 AM | buy | $0.01099 | $0.001242 | 0.00005 | 0.055649 | 8.85 | 5nX4...ezr5 | |
| 11/16/2024 | 3:14:20 AM | buy | $0.0022 | $0.001211 | 0.00001 | 0.055508 | 1.81 | 2cnh...HTgU | |
| 11/16/2024 | 3:14:13 AM | buy | $0.0022 | $0.001191 | 0.00001 | 0.055415 | 1.84 | 3DJW...8NJm | |
| 11/16/2024 | 3:14:13 AM | buy | $0.0176 | $0.001145 | 0.00008 | 0.055206 | 15.36 | y64q...aTnL | |
| 11/16/2024 | 3:14:07 AM | buy | $132 | $0.001105 | 0.6 | 0.055023 | 119,443.24 | 2smj...CBKX | |
| 11/16/2024 | 3:13:45 AM | buy | $66.01 | $0.001104 | 0.3 | 0.055017 | 59,786.23 | 3QCU...LdS7 | |
| 11/16/2024 | 3:13:30 AM | buy | $220.04 | $0.001102 | 1 | 0.05501 | 199,599.56 | 45Q1...ae3k | |
| 11/16/2024 | 3:13:04 AM | buy | $88.06 | $0.001101 | 0.4 | 0.055001 | 79,974.39 | 34tA...n89f | |
| 11/16/2024 | 3:13:00 AM | buy | $55.06 | $0.0011 | 0.25 | 0.054997 | 50,023.12 | 47S4...53A1 | |
| 11/16/2024 | 3:12:15 AM | buy | $109.98 | $0.001098 | 0.5 | 0.054993 | 100,136.76 | 27No...h2jT | |
| 11/16/2024 | 3:11:37 AM | sell | $0.2352 | $0.001092 | 0.001069 | 0.054965 | 215.34 | 2qsj...4cRh | |
| 11/16/2024 | 3:11:29 AM | buy | $131.98 | $0.001096 | 0.6 | 0.054986 | 120,323.29 | MVCp...G5iA | |
| 11/16/2024 | 3:11:00 AM | buy | $65.99 | $0.001095 | 0.3 | 0.054981 | 60,226.97 | 5npd...SFLB |