WhatToFarm
/
Get started
12 Swap

Info about BLOCKY-SOL pair

Price USD
$0.05111
Price
0.085088 SOL
TVL
$10.17
MKT CAP
$229.83
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
127
Buys
64
Sells
63
Volume
723
Telegram price alerts
Pair:
AHhWGvf111FpTYyT2qeuAe3Kf8ZGNn5mDDdx5GZehhi7
BLOCKY:
AoGjd6cCUhYCcK6baqtfNNSRPVG6fBJCYMwSorbpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLOCKY:
15,236.9
Pooled SOL:
$0.04651

BLOCKY/SOL price stats on Solana

As of November 16, 2024, the current price of BLOCKY token on DEX Raydium is $0.00000111. BLOCKY price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $722.93. BLOCKY token contract is AoGjd6cCUhYCcK6baqtfNNSRPVG6fBJCYMwSorbpump with a market cap $229.83. The liquidity pool contract is AHhWGvf111FpTYyT2qeuAe3Kf8ZGNn5mDDdx5GZehhi7 with total value locked (TVL) of $10.17. The BLOCKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLOCKY/SOL with the contract address AHhWGvf111FpTYyT2qeuAe3Kf8ZGNn5mDDdx5GZehhi7 is $10.17.

The total transactions of BLOCKY/SOL is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.

BLOCKY/SOL pool has a trading volume of $722.93 in the last 24 hours.

The exchange rate of 1 BLOCKY to SOL is 0.000000005088, captured at 8:53 AM UTC.

The price of converting 1 BLOCKY to USD is $0.00000111 today.

BLOCKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:13:14 AMsell$0.008592$0.051110.000039360.0850887,735.08
PNLCQ...2tvF
54m5...9MRA
11/16/202412:58:22 AMsell$0.009216$0.0527320.000042490.0712593,372.95
23Yro...6uJG
63ab...TqHZ
11/16/202412:53:11 AMsell$0.01314$0.0557120.000060470.0726272,301.97
9xozN...f4Rr
5wFX...ouNi
11/16/202412:16:14 AMbuy$0.02169$0.0549620.00010.0722874,372.19
bruhN...Qd4c
3E3C...h5LR
11/16/202412:16:11 AMbuy$0.02169$0.0627020.00010.08124580,269.12
bruhN...Qd4c
d44g...t67h
11/16/202412:16:09 AMsell$0.02917$0.0635360.00013440.0816382,488.66
BQcth...SDnf
2Nfx...zJzS
11/16/202412:08:44 AMbuy$0.02176$0.0514250.00010.08654815,271.79
bruhN...Qd4c
2GYs...Wrwm
11/16/202412:08:42 AMbuy$0.002176$0.0635190.000010.0816166,185.02
2j3MG...142z
dtCF...Qy3E
11/16/202412:08:34 AMsell$0.0346$0.0514880.0001590.08683923,248.7
EgDGc...8zEv
2Awg...crqi
11/16/202412:07:09 AMbuy$0.002183$0.0577150.000010.073533283
2j3MG...142z
TR6V...C9iC
11/16/202412:07:06 AMsell$0.06296$0.000018660.00028830.0785493,372.95
23Yro...6uJG
3qeS...7qX5
11/15/202411:50:18 PMbuy$0.002191$0.000046340.000010.06211547.27
LLnrZ...9RuG
5rWY...VNWK
11/15/202411:50:18 PMbuy$0.002191$0.000050420.000010.06230143.45
LLnrZ...9RuG
58KT...VPiK
11/15/202411:50:18 PMbuy$0.002191$0.000048360.000010.06220745.3
LLnrZ...9RuG
3z3A...quCv
11/15/202411:50:01 PMbuy$0.002191$0.000062080.000010.06283335.29
LLnrZ...9RuG
5P4A...D5e8
11/15/202411:49:58 PMbuy$0.002191$0.000059790.000010.06272836.64
vEp6r...CKER
5gbR...w1wX
11/15/202411:49:46 PMsell$0.002407$0.00010240.000010970.06467123.5
LLnrZ...9RuG
2qmZ...vFYq
11/15/202411:49:46 PMsell$0.002223$0.000094580.000010140.06431423.5
LLnrZ...9RuG
5JE9...swTU
11/15/202411:49:46 PMsell$0.002938$0.000080790.00001340.06368536.36
LLnrZ...9RuG
5iE7...tbTE
11/15/202411:49:46 PMsell$0.003979$0.00010940.000018150.06499136.36
LLnrZ...9RuG
3EKU...iHoA