WhatToFarm
/
Get started
12 Swap

Info about BLOCKY-SOL pair

Price USD
$0.002674
Price
0.00001221 SOL
TVL
$1.64
MKT CAP
$553.4K
5m
25.61%
1h
117%
4h
715%
24h
104%
Share
TXNS
91
Buys
54
Sells
37
Volume
630
Telegram price alerts
Pair:
916crLQDzi2tM6UKwECNrUVkMAmpxt2nZUhaDF23JR3R
BLOCKY:
Bhi8Y9zAayidR7PhFH1QirvAZSQDHbMH1D28KMxpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLOCKY:
407.65
Pooled SOL:
$0.002527

BLOCKY/SOL price stats on Solana

As of November 16, 2024, the current price of BLOCKY token on DEX Raydium is $0.002674. BLOCKY price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $629.78. BLOCKY token contract is Bhi8Y9zAayidR7PhFH1QirvAZSQDHbMH1D28KMxpump with a market cap $553,448.81. The liquidity pool contract is 916crLQDzi2tM6UKwECNrUVkMAmpxt2nZUhaDF23JR3R with total value locked (TVL) of $1.64. The BLOCKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLOCKY/SOL with the contract address 916crLQDzi2tM6UKwECNrUVkMAmpxt2nZUhaDF23JR3R is $1.64.

The total transactions of BLOCKY/SOL is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.

BLOCKY/SOL pool has a trading volume of $629.78 in the last 24 hours.

The exchange rate of 1 BLOCKY to SOL is 0.00001221, captured at 8:17 AM UTC.

The price of converting 1 BLOCKY to USD is $0.002674 today.

BLOCKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:15:11 AMsell$0.04466$0.0026740.0002040.0000122116.69
ZG98F...wmPd
2npF...5U1L
11/16/20248:12:24 AMbuy$0.2041$0.0021290.000930.05969995.88
FgoFb...TjrJ
RCj2...qVQu
11/16/20248:07:02 AMbuy$0.02193$0.0015290.00010.05697214.34
22WLn...x95R
3PXu...GBW9
11/16/20248:06:27 AMbuy$0.02195$0.0014180.00010.05646115.47
2krMX...jR7R
4wdh...Ffqo
11/16/20248:06:06 AMbuy$0.01097$0.0013370.000050.0560938.2
FwiYA...YGGB
rNna...Fjya
11/16/20248:06:03 AMbuy$0.01097$0.0012840.000050.0558528.54
5niys...oaMh
67oK...MTcG
11/16/20248:05:58 AMbuy$0.01097$0.0012320.000050.0556168.9
4e5EF...Unqe
3R5h...9KJQ
11/16/20248:05:56 AMbuy$0.01097$0.0011820.000050.0553859.28
DQeJQ...gLLs
3mRC...tRL2
11/16/20248:05:56 AMbuy$0.01097$0.0011320.000050.0551599.69
CaShx...i4xU
67Wv...fMQU
11/16/20248:05:55 AMsell$5.12$0.012430.023350.00005666412.18
4e5EF...Unqe
4np4...pcHL
11/16/20248:05:55 AMbuy$5.58$0.00095920.025460.054375,825.81
FgoFb...TjrJ
3683...TdZd
11/16/20247:04:58 AMsell$1.88$0.00032810.0086130.0514985,749.53
bruhN...Qd4c
2oR9...M9vh
11/16/20247:04:57 AMbuy$2.17$0.00037960.0099150.0517335,720.82
5Zo8p...7ceh
Rq7q...AZZv
11/16/20247:04:57 AMsell$0.2852$0.018950.0013010.0000865115.04
5niys...oaMh
62jp...V5Ra
11/16/20241:45:10 AMsell$0.0103$0.0583370.000047110.073811,236.38
LLnrZ...9RuG
28np...27TQ
11/16/20241:12:23 AMbuy$0.02183$0.0558380.00010.0726733,740.35
bruhN...Qd4c
3TzL...2GMY
11/16/20241:12:19 AMbuy$0.02184$0.0658630.00010.08268437,250.23
bruhN...Qd4c
2gpV...tu6j
11/16/20241:12:16 AMsell$0.0135$0.064030.000061780.08184333,512.97
4DESJ...3Kkf
4Vxh...5Hu1
11/16/202412:49:39 AMsell$0.03007$0.0536830.00013820.0716938,165.46
PNLCQ...2tvF
4urC...zpke
11/15/202411:57:26 PMbuy$0.002185$0.000012450.000010.075701175.39
LLnrZ...9RuG
2y7J...8M26