- WhatToFarm
- Solana
- Raydium
- BLOCKY-SOL LPs
Info about BLOCKY-SOL pair
- Pooled BLOCKY:
- 59.7M
- Pooled SOL:
- $396.46
BLOCKY/SOL price stats on Solana
As of November 16, 2024, the current price of BLOCKY token on DEX Raydium is $0.001376. BLOCKY price is up 1,088% in the last 24 hours. The trading history for the last 24 hours contains 24930 trades with trading volume of $9,556,743.82. BLOCKY token contract is CgkueEMqgSfuTwnVRJRCNg82Uenf5ySPJP1xU2hPpump with a market cap $1,376,220.51. The liquidity pool contract is 9hRmGDk4nDbHiKBhgGr5dKiDRHRGcYp2vUjWs3hGTjX5 with total value locked (TVL) of $168,570.16. The BLOCKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCKY/SOL now?
The current liquidity of BLOCKY/SOL with the contract address 9hRmGDk4nDbHiKBhgGr5dKiDRHRGcYp2vUjWs3hGTjX5 is $168,570.16.
How many transactions are there in the BLOCKY/SOL pool in the last 24 hours?
The total transactions of BLOCKY/SOL is 24930 in the last 24 hours, 10820 of which are buy transactions, and 14110 are sales transactions.
What is the trading volume in the BLOCKY/SOL pool in the last 24 hours?
BLOCKY/SOL pool has a trading volume of $9,556,743.82 in the last 24 hours.
What is the exchange rate of 1 BLOCKY to SOL?
The exchange rate of 1 BLOCKY to SOL is 0.000006314, captured at 1:23 AM UTC.
How much is 1 BLOCKY in dollars?
The price of converting 1 BLOCKY to USD is $0.001376 today.
BLOCKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:22:39 AM | buy | $215.77 | $0.001479 | 0.99 | 0.056789 | 145,814.36 | 5TQv...xipG | |
| 11/16/2024 | 1:22:36 AM | buy | $174.36 | $0.001473 | 0.8 | 0.056759 | 118,357 | e8P8...puNi | |
| 11/16/2024 | 1:22:34 AM | buy | $155.83 | $0.001467 | 0.7149 | 0.056733 | 106,178.84 | 2p68...VmeU | |
| 11/16/2024 | 1:22:36 AM | buy | $61.73 | $0.001469 | 0.2832 | 0.05674 | 42,021.37 | 4i1T...VDWk | |
| 11/16/2024 | 1:22:34 AM | sell | $174.74 | $0.00146 | 0.8017 | 0.056701 | 119,637.2 | 5i9G...eHXd | |
| 11/16/2024 | 1:22:35 AM | sell | $62.06 | $0.001461 | 0.2847 | 0.056707 | 42,454.64 | 3oky...ysmW | |
| 11/16/2024 | 1:22:30 AM | buy | $8.71 | $0.00147 | 0.04 | 0.056748 | 5,927.56 | 5nuq...Tny2 | |
| 11/16/2024 | 1:22:28 AM | sell | $165.89 | $0.00148 | 0.7611 | 0.056791 | 112,072.1 | 4TFp...e2Tc | |
| 11/16/2024 | 1:22:28 AM | buy | $174.36 | $0.001391 | 0.8 | 0.056383 | 125,321.84 | 5pAy...bo3L | |
| 11/16/2024 | 1:22:28 AM | buy | $2,882.95 | $0.001441 | 13.22 | 0.056613 | 2M | 2Lp7...o2He | |
| 11/16/2024 | 1:22:28 AM | sell | $419.33 | $0.00147 | 1.92 | 0.056746 | 285,194.13 | FjBw...547Y | |
| 11/16/2024 | 1:22:25 AM | buy | $217.94 | $0.001384 | 1 | 0.056354 | 157,379.72 | 4Aki...1Sah | |
| 11/16/2024 | 1:22:19 AM | sell | $114.68 | $0.001376 | 0.5262 | 0.056314 | 83,333.33 | 3x3i...YiWf | |
| 11/16/2024 | 1:22:16 AM | sell | $205.85 | $0.001372 | 0.9445 | 0.056296 | 150,000 | 5F2J...8WnM | |
| 11/16/2024 | 1:22:17 AM | buy | $61.62 | $0.001383 | 0.2827 | 0.05635 | 44,525.28 | 5Gmh...cpQa | |
| 11/16/2024 | 1:22:17 AM | buy | $217.94 | $0.001379 | 1 | 0.056329 | 157,993.87 | 57t6...Tys9 | |
| 11/16/2024 | 1:22:14 AM | buy | $507.77 | $0.001374 | 2.33 | 0.056305 | 369,498.49 | 3XQW...Zv1b | |
| 11/16/2024 | 1:22:11 AM | sell | $261.48 | $0.001363 | 1.19 | 0.056256 | 191,787.23 | 63iM...kmWu | |
| 11/16/2024 | 1:22:11 AM | sell | $217.17 | $0.001371 | 0.9965 | 0.056291 | 158,382.55 | hHuy...oniv | |
| 11/16/2024 | 1:22:11 AM | buy | $217.1 | $0.001292 | 0.9962 | 0.055928 | 168,027.99 | 4orN...UtDr |