- WhatToFarm
- Solana
- Raydium
- blob-SOL LPs
Info about blob-SOL pair
- Pooled blob:
- 7.8
- Pooled SOL:
- $0.0002
blob/SOL price stats on Solana
As of November 21, 2024, the current price of blob token on DEX Raydium is $0.003156. blob price is up 46.99% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $880,756.79. blob token contract is 7d3f774auZy7ZuqGctvkLbbypEkRSGch4S56nsMopump with a market cap $25,167.54. The liquidity pool contract is BEZLt71RUFpS9Nz3sC7WSAesbQcsdEmXeGgGgNbnvLH4 with total value locked (TVL) of $0.07. The blob/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of blob/SOL now?
The current liquidity of blob/SOL with the contract address BEZLt71RUFpS9Nz3sC7WSAesbQcsdEmXeGgGgNbnvLH4 is $0.07.
How many transactions are there in the blob/SOL pool in the last 24 hours?
The total transactions of blob/SOL is 1213 in the last 24 hours, 474 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the blob/SOL pool in the last 24 hours?
blob/SOL pool has a trading volume of $880,756.79 in the last 24 hours.
What is the exchange rate of 1 blob to SOL?
The exchange rate of 1 blob to SOL is 0.00001284, captured at 3:56 PM UTC.
How much is 1 blob in dollars?
The price of converting 1 blob to USD is $0.003156 today.
blob-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:26:22 PM | buy | $0.02457 | $0.003156 | 0.0001 | 0.00001284 | 7.78 | 2oTf...TRNZ | |
| 11/21/2024 | 3:26:18 PM | sell | $0.004454 | $0.082864 | 0.00001812 | 0.0101165 | 1.56M | 5ugP...YV66 | |
| 11/21/2024 | 3:26:21 PM | buy | $0.02457 | $0.07158 | 0.0001 | 0.010643 | 1.56M | 5HAS...NtVF | |
| 11/21/2024 | 2:45:17 PM | sell | $0.02013 | $0.0003447 | 0.00008235 | 0.051409 | 58.41 | DjDf...S4yS | |
| 11/21/2024 | 2:13:51 PM | buy | $0.0247 | $0.00001388 | 0.0001 | 0.07562 | 1,779.17 | 52RD...9kmL | |
| 11/21/2024 | 1:56:39 PM | sell | $0.08334 | $0.0008674 | 0.0003389 | 0.053527 | 96.08 | L3S6...DEBY | |
| 11/21/2024 | 1:51:28 PM | sell | $0.03842 | $0.0338 | 0.0001562 | 0.0001374 | 1.13 | 2SNn...KQDD | |
| 11/21/2024 | 1:50:07 PM | buy | $0.1979 | $0.01911 | 0.0008046 | 0.00007769 | 10.35 | 3Gun...gYMc | |
| 11/21/2024 | 1:45:18 PM | buy | $0.02466 | $0.000208 | 0.0001 | 0.068437 | 118.51 | 2Dcb...3bwd | |
| 11/21/2024 | 1:26:42 PM | sell | $0.003056 | $0.001698 | 0.00001239 | 0.05689 | 1.79 | fTk9...Ar6u | |
| 11/21/2024 | 1:26:40 PM | sell | $0.004753 | $0.002641 | 0.00001927 | 0.00001071 | 1.79 | dhA3...nmWu | |
| 11/21/2024 | 1:26:39 PM | sell | $0.003073 | $0.003416 | 0.00001246 | 0.00001385 | 0.8996 | 2VAA...J32k | |
| 11/21/2024 | 1:26:39 PM | buy | $0.002465 | $0.0035 | 0.00001 | 0.00001419 | 0.7044 | 2iYU...v6cw | |
| 11/21/2024 | 1:26:39 PM | buy | $0.002465 | $0.003001 | 0.00001 | 0.00001217 | 0.8216 | 5FtF...cPGv | |
| 11/21/2024 | 1:26:39 PM | buy | $0.02465 | $0.0002129 | 0.0001 | 0.068633 | 115.82 | 5Q2h...zq1K | |
| 11/21/2024 | 1:26:39 PM | buy | $0.002465 | $0.00254 | 0.00001 | 0.0000103 | 0.9707 | 4m8F...GknG | |
| 11/21/2024 | 1:25:23 PM | buy | $0.002472 | $0.0001863 | 0.00001 | 0.067535 | 13.26 | 3aXn...AdzY | |
| 11/21/2024 | 1:25:15 PM | buy | $0.002474 | $0.000128 | 0.00001 | 0.065174 | 19.32 | 2EhV...xKgf | |
| 11/21/2024 | 1:25:15 PM | buy | $0.002474 | $0.00004581 | 0.00001 | 0.061851 | 54 | 2Vw2...DXGw | |
| 11/21/2024 | 1:24:19 PM | buy | $0.002473 | $0.00003681 | 0.00001 | 0.061488 | 67.18 | 5VGZ...XDgg |