- WhatToFarm
- Solana
- Raydium
- blob-SOL LPs
Info about blob-SOL pair
- Pooled blob:
- 9.82M
- Pooled SOL:
- $225.8
blob/SOL price stats on Solana
As of November 19, 2024, the current price of blob token on DEX Raydium is $0.005008. blob price is up 2,606% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,134,628.16. blob token contract is AKRTLAhDe2tyez4M15aHijpFFAZMUiV4sHBrFiHopump with a market cap $5,008,206.02. The liquidity pool contract is 88q5HTv4d19i8oaHGjJNW4qJUZtyRxZADQMMozudiLVN with total value locked (TVL) of $102,659.47. The blob/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of blob/SOL now?
The current liquidity of blob/SOL with the contract address 88q5HTv4d19i8oaHGjJNW4qJUZtyRxZADQMMozudiLVN is $102,659.47.
How many transactions are there in the blob/SOL pool in the last 24 hours?
The total transactions of blob/SOL is 314 in the last 24 hours, 211 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the blob/SOL pool in the last 24 hours?
blob/SOL pool has a trading volume of $3,134,628.16 in the last 24 hours.
What is the exchange rate of 1 blob to SOL?
The exchange rate of 1 blob to SOL is 0.00002114, captured at 11:23 PM UTC.
How much is 1 blob in dollars?
The price of converting 1 blob to USD is $0.005008 today.
blob-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:23:28 PM | buy | $2.34 | $0.005063 | 0.0099 | 0.00002134 | 463.77 | EfdQ...g12g | |
| 11/19/2024 | 11:23:28 PM | buy | $2.34 | $0.005062 | 0.0099 | 0.00002134 | 463.81 | 4DKv...wMvL | |
| 11/19/2024 | 11:21:47 PM | buy | $473.65 | $0.005008 | 2 | 0.00002114 | 94,574.84 | 2iXc...DnAx | |
| 11/19/2024 | 11:21:31 PM | sell | $522.15 | $0.004993 | 2.2 | 0.00002106 | 104,575.03 | 43fr...2v67 | |
| 11/19/2024 | 11:21:24 PM | sell | $1,967.64 | $0.005237 | 8.29 | 0.00002209 | 375,705.14 | 3Y3M...NYLA | |
| 11/19/2024 | 11:20:43 PM | sell | $167.16 | $0.005447 | 0.706 | 0.000023 | 30,689.16 | 3Lmr...beph | |
| 11/19/2024 | 11:19:00 PM | buy | $576.05 | $0.005433 | 2.43 | 0.00002294 | 106,012.51 | Z2Fp...fB5W | |
| 11/19/2024 | 11:18:38 PM | sell | $1,365.86 | $0.005486 | 5.76 | 0.00002316 | 248,938.73 | 3dUq...Qq2x | |
| 11/19/2024 | 11:18:27 PM | buy | $1,734.45 | $0.005471 | 7.33 | 0.00002312 | 317,000.41 | B1tq...1UD7 | |
| 11/19/2024 | 11:17:25 PM | buy | $592.95 | $0.005229 | 2.51 | 0.00002213 | 113,395.99 | 33ZD...j1nW | |
| 11/19/2024 | 11:17:02 PM | buy | $370.22 | $0.005127 | 1.56 | 0.00002172 | 72,205.43 | 5kAk...hWbK | |
| 11/19/2024 | 11:16:23 PM | buy | $1,621.35 | $0.004716 | 6.86 | 0.00001995 | 343,795.71 | 5z2s...HmgC | |
| 11/19/2024 | 11:16:23 PM | buy | $1,157.94 | $0.004984 | 4.9 | 0.00002109 | 232,325.5 | 2L4d...6U2o | |
| 11/19/2024 | 11:16:13 PM | sell | $627.31 | $0.0046 | 2.65 | 0.00001946 | 136,356.26 | 3qFi...EWdE | |
| 11/19/2024 | 11:16:13 PM | buy | $370.77 | $0.004699 | 1.56 | 0.00001988 | 78,896.24 | 4mb1...d4v6 | |
| 11/19/2024 | 11:16:13 PM | sell | $272.54 | $0.004685 | 1.15 | 0.00001982 | 58,168.46 | 4XYH...VEwj | |
| 11/19/2024 | 11:15:25 PM | buy | $1,486.69 | $0.004517 | 6.3 | 0.00001914 | 329,089.21 | 3poo...nwxE | |
| 11/19/2024 | 11:14:11 PM | buy | $1,081.33 | $0.004284 | 4.58 | 0.00001814 | 252,367.81 | 2tgv...2aTE | |
| 11/19/2024 | 11:13:49 PM | sell | $3,555.38 | $0.004484 | 15.05 | 0.00001899 | 792,745.81 | 2x4k...u1Yb | |
| 11/19/2024 | 11:13:02 PM | buy | $1,180.94 | $0.004738 | 5 | 0.00002006 | 249,240.98 | 4aUt...C41R |