- WhatToFarm
- Solana
- Raydium
- blob-SOL LPs
Info about blob-SOL pair
- Pooled blob:
- 28.51M
- Pooled SOL:
- $1,490.24
blob/SOL price stats on Solana
As of November 19, 2024, the current price of blob token on DEX Raydium is $0.01163. blob price is up 59.53% in the last 24 hours. The trading history for the last 24 hours contains 31610 trades with trading volume of $55,634,293.22. blob token contract is DgG9sM56ZcVidBV8bNArQPm93a2rmjzHkrrUntGSpump with a market cap $11,634,618.56. The liquidity pool contract is 7Y3oLPPrBsXGNYNaZLmhRZExFChXP84z2w1oHBjHTwCa with total value locked (TVL) of $682,364.93. The blob/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of blob/SOL now?
The current liquidity of blob/SOL with the contract address 7Y3oLPPrBsXGNYNaZLmhRZExFChXP84z2w1oHBjHTwCa is $682,364.93.
How many transactions are there in the blob/SOL pool in the last 24 hours?
The total transactions of blob/SOL is 31610 in the last 24 hours, 13942 of which are buy transactions, and 17668 are sales transactions.
What is the trading volume in the blob/SOL pool in the last 24 hours?
blob/SOL pool has a trading volume of $55,634,293.22 in the last 24 hours.
What is the exchange rate of 1 blob to SOL?
The exchange rate of 1 blob to SOL is 0.00004944, captured at 10:59 PM UTC.
How much is 1 blob in dollars?
The price of converting 1 blob to USD is $0.01163 today.
blob-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:58:50 PM | buy | $365.57 | $0.01139 | 1.55 | 0.00004843 | 32,073.21 | 5igu...kUC7 | |
| 11/19/2024 | 10:58:50 PM | sell | $2,324.43 | $0.0114 | 9.87 | 0.00004847 | 203,770.82 | 5TPw...sUwA | |
| 11/19/2024 | 10:58:49 PM | sell | $122.74 | $0.01148 | 0.5216 | 0.00004882 | 10,682.83 | HZfZ...QUbj | |
| 11/19/2024 | 10:58:48 PM | buy | $4.57 | $0.01152 | 0.01943 | 0.00004899 | 396.63 | 5nCQ...HLmj | |
| 11/19/2024 | 10:58:48 PM | buy | $349.78 | $0.01153 | 1.48 | 0.00004904 | 30,311.11 | 32An...Et2F | |
| 11/19/2024 | 10:58:48 PM | buy | $97.72 | $0.01152 | 0.4153 | 0.00004897 | 8,480.03 | 3Mjb...ssM8 | |
| 11/19/2024 | 10:58:48 PM | buy | $50.25 | $0.01151 | 0.2135 | 0.00004891 | 4,366.02 | 4wRU...ixND | |
| 11/19/2024 | 10:58:46 PM | sell | $110.86 | $0.01154 | 0.4711 | 0.00004907 | 9,601.13 | 4CAh...MZZV | |
| 11/19/2024 | 10:58:45 PM | buy | $0.2321 | $0.0116 | 0.0009867 | 0.00004933 | 20 | 2oay...APj9 | |
| 11/19/2024 | 10:58:45 PM | buy | $7.05 | $0.01159 | 0.03 | 0.00004928 | 608.72 | 3DYC...Y7d2 | |
| 11/19/2024 | 10:58:45 PM | buy | $104.31 | $0.0116 | 0.4433 | 0.00004929 | 8,992.67 | 3kGY...hbAt | |
| 11/19/2024 | 10:58:48 PM | sell | $1,357.07 | $0.01149 | 5.76 | 0.00004886 | 118,030.21 | 5PGd...fXjJ | |
| 11/19/2024 | 10:58:45 PM | sell | $2.89 | $0.01153 | 0.0123 | 0.00004903 | 251.02 | 5ZPV...vrD3 | |
| 11/19/2024 | 10:58:44 PM | buy | $2.32 | $0.01175 | 0.0099 | 0.00004994 | 198.19 | 49ri...3Ri6 | |
| 11/19/2024 | 10:58:44 PM | sell | $49.97 | $0.01169 | 0.2124 | 0.00004969 | 4,274.29 | 2gXu...DmoW | |
| 11/19/2024 | 10:58:44 PM | sell | $2,246.77 | $0.01161 | 9.54 | 0.00004936 | 193,440.87 | 3hoU...6dhU | |
| 11/19/2024 | 10:58:44 PM | sell | $1,176.51 | $0.01173 | 4.99 | 0.00004987 | 100,258.48 | 2oW5...EHxT | |
| 11/19/2024 | 10:58:41 PM | sell | $2.06 | $0.01177 | 0.008789 | 0.00005004 | 175.63 | aZ9i...afWD | |
| 11/19/2024 | 10:58:40 PM | sell | $261.75 | $0.01162 | 1.11 | 0.00004939 | 22,519.7 | 93Uy...wB7X | |
| 11/19/2024 | 10:58:40 PM | buy | $93.35 | $0.01168 | 0.3967 | 0.00004964 | 7,991.87 | EgNg...UMeT |