- WhatToFarm
- Solana
- Raydium
- Blizzy-SOL LPs
Info about Blizzy-SOL pair
- Pooled Blizzy:
- 893.3M
- Pooled SOL:
- $19.25
Blizzy/SOL price stats on Solana
As of November 17, 2024, the current price of Blizzy token on DEX Raydium is $0.000005544. Blizzy price is down -94.58% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $484,421.82. Blizzy token contract is AGtkAyjxU6ktU1ir69vSE4XtDzyvfWNmVYPic7y2pump with a market cap $5,544.31. The liquidity pool contract is Em3is9EXs48bGNV1zZ6HgbRpxrPbuHyi3tbVrVSx5R2y with total value locked (TVL) of $9,517.89. The Blizzy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Blizzy/SOL now?
The current liquidity of Blizzy/SOL with the contract address Em3is9EXs48bGNV1zZ6HgbRpxrPbuHyi3tbVrVSx5R2y is $9,517.89.
How many transactions are there in the Blizzy/SOL pool in the last 24 hours?
The total transactions of Blizzy/SOL is 2996 in the last 24 hours, 1475 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the Blizzy/SOL pool in the last 24 hours?
Blizzy/SOL pool has a trading volume of $484,421.82 in the last 24 hours.
What is the exchange rate of 1 Blizzy to SOL?
The exchange rate of 1 Blizzy to SOL is 0.00000002338, captured at 8:28 AM UTC.
How much is 1 Blizzy in dollars?
The price of converting 1 Blizzy to USD is $0.000005544 today.
Blizzy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:51:48 AM | sell | $1.3 | $0.055544 | 0.005497 | 0.072338 | 235,101.85 | 3eNo...1nJp | |
| 11/17/2024 | 6:30:06 AM | sell | $0.03945 | $0.055105 | 0.0001661 | 0.072149 | 7,727.82 | 2mPy...fxqk | |
| 11/17/2024 | 5:54:33 AM | sell | $10.41 | $0.055121 | 0.04381 | 0.072155 | 2.03M | 5hMb...kbn3 | |
| 11/17/2024 | 5:47:47 AM | sell | $2.17 | $0.055092 | 0.009241 | 0.072161 | 427,607.41 | 2AsS...9iJv | |
| 11/17/2024 | 5:47:05 AM | sell | $32.54 | $0.055124 | 0.1383 | 0.072177 | 6.35M | 2bbB...UitY | |
| 11/17/2024 | 5:38:23 AM | sell | $1.17 | $0.055148 | 0.005009 | 0.072193 | 228,371.23 | 2m8H...WR4i | |
| 11/17/2024 | 5:18:07 AM | sell | $0.03592 | $0.055206 | 0.0001514 | 0.072194 | 6,900.14 | 4hC2...mySr | |
| 11/17/2024 | 5:13:22 AM | buy | $16.69 | $0.055228 | 0.07029 | 0.072201 | 3.19M | 4MLg...B5X9 | |
| 11/17/2024 | 5:13:09 AM | sell | $0.009933 | $0.055182 | 0.00004182 | 0.072182 | 1,916.64 | 5M1Y...YGRB | |
| 11/17/2024 | 5:12:48 AM | sell | $2.03 | $0.055191 | 0.008555 | 0.072183 | 391,873.15 | sNC5...BAMi | |
| 11/17/2024 | 5:11:50 AM | sell | $13 | $0.055211 | 0.05466 | 0.07219 | 2.5M | 4sd4...4niT | |
| 11/17/2024 | 5:10:22 AM | sell | $3.42 | $0.05525 | 0.01433 | 0.072198 | 652,044.1 | 3Y6Z...UvtM | |
| 11/17/2024 | 5:09:18 AM | sell | $3.56 | $0.055243 | 0.01497 | 0.072201 | 680,130.14 | 41in...Ko6W | |
| 11/17/2024 | 5:06:59 AM | sell | $102.52 | $0.055352 | 0.4313 | 0.072252 | 19.16M | 4CVa...me1t | |
| 11/17/2024 | 5:06:23 AM | sell | $1.15 | $0.055468 | 0.004866 | 0.072302 | 211,348.86 | 287j...ToNp | |
| 11/17/2024 | 5:06:14 AM | buy | $11.88 | $0.055486 | 0.05 | 0.072308 | 2.17M | 3e2Q...baFE | |
| 11/17/2024 | 5:05:05 AM | buy | $32.96 | $0.055407 | 0.1393 | 0.072286 | 6.1M | Q1ce...vKjX | |
| 11/17/2024 | 5:04:03 AM | sell | $5.8 | $0.05534 | 0.02457 | 0.072262 | 1.09M | 7RMn...EoZc | |
| 11/17/2024 | 5:03:44 AM | sell | $3.32 | $0.055353 | 0.01409 | 0.072266 | 621,637.46 | 4edk...JvqL | |
| 11/17/2024 | 5:01:52 AM | sell | $3.07 | $0.055345 | 0.01305 | 0.072269 | 575,076.94 | 4gn4...NpaW |