WhatToFarm
/
Get started
12 Swap

Info about BLIZZY-SOL pair

Price USD
$0.076596
Price
0.093043 SOL
TVL
$79.95
MKT CAP
$64.1
5m
0%
1h
-4.03%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
474
Sells
827
Volume
317K
Telegram price alerts
Pair:
42mBGXBDT2Gz5WX3tVUhzE9Js1K4wS4pEYaHrsuJiph1
BLIZZY:
B9eEaQ5hx4tKmPKYudKW58fKsc8Z22933YX6XUTDtchj
SOL:
So11111111111111111111111111111111111111112
Pooled BLIZZY:
593.35M
Pooled SOL:
$0.1882

BLIZZY/SOL price stats on Solana

As of November 16, 2024, the current price of BLIZZY token on DEX Raydium is $0.00000006596. BLIZZY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $316,701.06. BLIZZY token contract is B9eEaQ5hx4tKmPKYudKW58fKsc8Z22933YX6XUTDtchj with a market cap $64.10. The liquidity pool contract is 42mBGXBDT2Gz5WX3tVUhzE9Js1K4wS4pEYaHrsuJiph1 with total value locked (TVL) of $79.95. The BLIZZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLIZZY/SOL with the contract address 42mBGXBDT2Gz5WX3tVUhzE9Js1K4wS4pEYaHrsuJiph1 is $79.95.

The total transactions of BLIZZY/SOL is 1301 in the last 24 hours, 474 of which are buy transactions, and 827 are sales transactions.

BLIZZY/SOL pool has a trading volume of $316,701.06 in the last 24 hours.

The exchange rate of 1 BLIZZY to SOL is 0.0000000003043, captured at 7:52 PM UTC.

The price of converting 1 BLIZZY to USD is $0.00000006596 today.

BLIZZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:19:54 PMsell$1.57$0.0765960.0072470.09304323.81M
AYsRX...DtH7
MWJ7...amCA
11/16/20246:51:51 PMsell$0.07432$0.0768730.00034290.0931711.08M
Fmsjo...WpkM
3S7u...ejUj
11/16/20245:00:46 PMsell$3.19$0.0773470.014930.09342943.54M
krZVr...GuZQ
5YmZ...VFJ9
11/16/20244:56:27 PMbuy$3.21$0.0773880.0150.09344543.54M
krZVr...GuZQ
3bpj...7jxF
11/16/20244:54:48 PMbuy$0.002146$0.0768490.000010.09319131,332.49
vEp6r...CKER
3r8b...HE5X
11/16/20244:54:48 PMbuy$0.002146$0.0768480.000010.09319131,335.81
vEp6r...CKER
3gfj...JtQU
11/16/20244:54:45 PMbuy$1.28$0.076630.0060.09308919.42M
6k6dt...upNx
4e1m...R1Ur
11/16/20244:46:46 PMbuy$2.57$0.075990.0120.09279442.94M
25xjU...4ZYC
4Jog...uef6
11/16/20244:46:20 PMbuy$1.28$0.0753940.0060.09251923.81M
AYsRX...DtH7
2HH8...VX2X
11/16/20244:46:10 PMbuy$4.28$0.0745730.020.09213593.65M
2hdVi...ZtyA
URM6...9NqQ
11/16/20244:45:44 PMbuy$0.01071$0.0740190.000050.091875266,540.77
5niys...oaMh
2GSj...qTuK
11/16/20244:45:39 PMbuy$0.01071$0.0740170.000050.091874266,725.08
DQeJQ...gLLs
3mZP...yyHT
11/16/20244:45:37 PMbuy$0.01071$0.0740140.000050.091873266,909.58
CaShx...i4xU
3kTz...fc6o
11/16/20244:45:35 PMsell$39.46$0.0790980.18410.094245433.72M
6k6dt...upNx
45Eu...brmm
11/16/20244:45:03 PMbuy$0.002149$0.0620860.000010.09970710,301.8
vEp6r...CKER
3w9Z...XoM9
11/16/20244:45:03 PMbuy$0.002149$0.0620860.000010.09970710,301.17
vEp6r...CKER
4E5M...RZdn
11/16/20244:45:01 PMbuy$38.68$0.079430.180.094388410.21M
6k6dt...upNx
4Zax...vNMN
11/16/20244:43:30 PMbuy$0.01073$0.0742640.000050.091985251,803.08
5niys...oaMh
2Bwc...Zsos
11/16/20244:43:26 PMbuy$0.01073$0.074260.000050.091984252,006.46
DQeJQ...gLLs
4NQh...E5zt
11/16/20244:43:22 PMsell$20.32$0.0769470.094640.093235292.53M
4TwGm...25fh
xiik...bpwR