WhatToFarm
/
Get started
12 Swap

Info about BLIZZY-SOL pair

Price USD
$0.00001383
Price
0.076594 SOL
TVL
$13,857.08
MKT CAP
$13.9K
5m
0%
1h
0%
4h
50.87%
24h
178%
Share
TXNS
152
Buys
62
Sells
90
Volume
29K
Telegram price alerts
Pair:
66rhfRVVZFSsT9KLDffGZpnDfDJ1opLYzSKis6UzGPHq
BLIZZY:
B1aTMkg2ME4tA9ahEmbxxuwYqPvj78BysxuP2N1Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLIZZY:
498.71M
Pooled SOL:
$33.08

BLIZZY/SOL price stats on Solana

As of November 15, 2024, the current price of BLIZZY token on DEX Raydium is $0.00001383. BLIZZY price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $28,632.18. BLIZZY token contract is B1aTMkg2ME4tA9ahEmbxxuwYqPvj78BysxuP2N1Tpump with a market cap $13,850.17. The liquidity pool contract is 66rhfRVVZFSsT9KLDffGZpnDfDJ1opLYzSKis6UzGPHq with total value locked (TVL) of $13,857.09. The BLIZZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLIZZY/SOL with the contract address 66rhfRVVZFSsT9KLDffGZpnDfDJ1opLYzSKis6UzGPHq is $13,857.09.

The total transactions of BLIZZY/SOL is 152 in the last 24 hours, 62 of which are buy transactions, and 90 are sales transactions.

BLIZZY/SOL pool has a trading volume of $28,632.18 in the last 24 hours.

The exchange rate of 1 BLIZZY to SOL is 0.00000006594, captured at 3:44 AM UTC.

The price of converting 1 BLIZZY to USD is $0.00001383 today.

BLIZZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:03:21 AMsell$3.2$0.000013830.015280.076594231,815.86
F2yj7...nc27
2XM2...CQRT
11/15/202412:55:45 AMsell$11.01$0.00001390.052340.076607792,148.86
AaACg...479H
5Afr...JvQC
11/15/202412:49:42 AMsell$3.45$0.000013950.016370.076621247,322.39
DF1Pc...Nytz
4eYF...GwyU
11/15/202412:02:07 AMsell$41.42$0.000014080.19670.076692.94M
DFXd2...gu8N
pkZk...VMCo
11/14/202411:15:39 PMsell$28.25$0.000014120.13470.0767392M
FQsHr...j5pZ
49Ms...Ctmv
11/14/202411:07:28 PMbuy$63.72$0.000014180.30260.0767394.49M
C9gnk...tHqp
Q96P...RHWJ
11/14/202411:04:11 PMsell$10.16$0.000014040.048160.076654723,792.08
8s5wj...xJhV
3m7w...m6nN
11/14/202410:48:56 PMbuy$8.51$0.000014190.040.07667599,694.64
DFXd2...gu8N
5Sew...HAVr
11/14/202410:16:22 PMbuy$20$0.000014080.09370.0765991.42M
Hd2yJ...jKXd
FmC9...z3bA
11/14/202410:06:16 PMbuy$107.19$0.000013890.50.0764817.71M
uW1Hc...Y5i8
67NC...CCCU
11/14/202410:00:11 PMbuy$32.14$0.000013560.150.0763272.37M
DFXd2...gu8N
2z77...g8m6
11/14/20249:48:14 PMbuy$138.7$0.000012720.64810.07594610.9M
9APFs...wL28
3JTa...Y6UT
11/14/20249:46:16 PMbuy$9.99$0.000012430.046750.075815803,997.01
DKAEW...hZ2f
2kWa...2ZuD
11/14/20249:45:37 PMbuy$3.18$0.000012410.014870.075804256,240.46
9Q93z...QTH5
2aSZ...vs21
11/14/20249:44:14 PMbuy$7.45$0.000012390.034840.075794601,252.06
9Q93z...QTH5
4xcv...YaJo
11/14/20249:38:08 PMbuy$107.22$0.000012210.50.0756948.78M
6JtxM...5YpU
4v7x...oMPA
11/14/20249:36:19 PMbuy$21.44$0.000011970.10.0755841.79M
2dbq8...6NgD
1PtG...yfQc
11/14/20249:34:45 PMbuy$2.12$0.000011930.0099150.075563178,203.73
5fK4Y...8MwB
rbX8...tGcC
11/14/20249:34:07 PMbuy$12.7$0.000011920.059180.0755511.07M
DAi8e...D5JX
m37M...9fKc
11/14/20249:31:38 PMbuy$3.83$0.000011910.017840.075537322,319.71
HK5Uf...ud5z
7ArF...Ykss