- WhatToFarm
- Solana
- Raydium
- $1BLIVE-SOL LPs
Info about $1BLIVE-SOL pair
- Pooled $1BLIVE:
- 533.37M
- Pooled SOL:
- $39.77
$1BLIVE/SOL price stats on Solana
As of November 22, 2024, the current price of $1BLIVE token on DEX Raydium is $0.00001922. $1BLIVE price is down -51.05% in the last 24 hours. The trading history for the last 24 hours contains 9356 trades with trading volume of $1,974,348.17. $1BLIVE token contract is 4csQRP6BeHukZJwMQPsFuhVYHvnDjBRZc8GpsHf5pump with a market cap $19,153.79. The liquidity pool contract is DYr7bnwkUdwFEQSEyHxgUv59sd8hC3L3Jo3Ec8bWMzCf with total value locked (TVL) of $20,535.26. The $1BLIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $1BLIVE/SOL now?
The current liquidity of $1BLIVE/SOL with the contract address DYr7bnwkUdwFEQSEyHxgUv59sd8hC3L3Jo3Ec8bWMzCf is $20,535.26.
How many transactions are there in the $1BLIVE/SOL pool in the last 24 hours?
The total transactions of $1BLIVE/SOL is 9356 in the last 24 hours, 4300 of which are buy transactions, and 5056 are sales transactions.
What is the trading volume in the $1BLIVE/SOL pool in the last 24 hours?
$1BLIVE/SOL pool has a trading volume of $1,974,348.17 in the last 24 hours.
What is the exchange rate of 1 $1BLIVE to SOL?
The exchange rate of 1 $1BLIVE to SOL is 0.00000007433, captured at 10:35 AM UTC.
How much is 1 $1BLIVE in dollars?
The price of converting 1 $1BLIVE to USD is $0.00001922 today.
$1BLIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:27:48 AM | sell | $96.1 | $0.00001922 | 0.3716 | 0.077433 | 5M | wZiW...fYY8 | |
| 11/22/2024 | 10:20:58 AM | buy | $20.42 | $0.00001937 | 0.07932 | 0.077525 | 1.05M | 4SkV...ERsA | |
| 11/22/2024 | 10:18:43 AM | buy | $30.63 | $0.00001927 | 0.1189 | 0.077488 | 1.59M | 5qDu...rFXz | |
| 11/22/2024 | 10:14:39 AM | sell | $6.32 | $0.00001913 | 0.02456 | 0.077433 | 330,414.76 | 5Ed6...LHhg | |
| 11/22/2024 | 10:11:14 AM | sell | $6.28 | $0.00001918 | 0.02439 | 0.077442 | 327,753.57 | 4Ano...Tftg | |
| 11/22/2024 | 10:01:51 AM | sell | $9.17 | $0.00001928 | 0.03544 | 0.077453 | 475,580.27 | 5M7V...rnE5 | |
| 11/22/2024 | 10:01:45 AM | sell | $8.14 | $0.00001931 | 0.03149 | 0.077466 | 421,877.51 | 2HaQ...fqNT | |
| 11/22/2024 | 9:56:03 AM | sell | $39 | $0.00002029 | 0.1505 | 0.077832 | 1.92M | 3Dt9...NRiS | |
| 11/22/2024 | 9:55:03 AM | sell | $0.446 | $0.00002034 | 0.001723 | 0.077861 | 21,927.81 | 4YRC...p4DA | |
| 11/22/2024 | 9:54:47 AM | sell | $13.19 | $0.00002034 | 0.05103 | 0.077871 | 648,349.12 | 4zf2...8zpr | |
| 11/22/2024 | 9:52:17 AM | sell | $0.8434 | $0.0000204 | 0.003257 | 0.077881 | 41,329.96 | 3ixf...fnfg | |
| 11/22/2024 | 9:52:09 AM | sell | $8.1 | $0.00002042 | 0.03128 | 0.077888 | 396,624.9 | 5vj9...mR7A | |
| 11/22/2024 | 9:52:07 AM | buy | $231.35 | $0.00002009 | 0.8935 | 0.077761 | 11.51M | 2xFC...YDHd | |
| 11/22/2024 | 9:51:45 AM | sell | $4.37 | $0.00001956 | 0.01691 | 0.077557 | 223,756.11 | 4gjN...EPjm | |
| 11/22/2024 | 9:48:07 AM | sell | $0.6118 | $0.0000196 | 0.00236 | 0.077561 | 31,218.49 | 37KU...mg3Q | |
| 11/22/2024 | 9:46:32 AM | sell | $1.66 | $0.00001964 | 0.006422 | 0.077562 | 84,924.66 | GgsM...gWV7 | |
| 11/22/2024 | 9:45:58 AM | sell | $1.38 | $0.00001964 | 0.005332 | 0.077565 | 70,481.53 | 3Dju...SrNi | |
| 11/22/2024 | 9:44:53 AM | sell | $8.14 | $0.00001968 | 0.03135 | 0.077572 | 414,028.64 | 5Q9u...RsS8 | |
| 11/22/2024 | 9:43:09 AM | sell | $141.17 | $0.00001993 | 0.544 | 0.07768 | 7.08M | 5oBu...cMdh | |
| 11/22/2024 | 9:37:22 AM | sell | $0.2868 | $0.00002021 | 0.001104 | 0.077785 | 14,190.17 | 4AQP...WGrL |