WhatToFarm
/
Get started
12 Swap

Info about BLIS-SOL pair

Price USD
$0.0002797
Price
0.051328 SOL
TVL
$62,160.18
MKT CAP
$279.8K
5m
0%
1h
0%
4h
-1.11%
24h
143%
Share
TXNS
147
Buys
92
Sells
55
Volume
25K
Telegram price alerts
Pair:
9oV2BHVyX6Qqv1oNjtZzwSs1T6zbiv4C1wKvjynocDVX
BLIS:
4ETzXucaWjHRMvCm3EJw1AJbdzNzTQccDLBn4nXnpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLIS:
110.97M
Pooled SOL:
$147.7

BLIS/SOL price stats on Solana

As of November 15, 2024, the current price of BLIS token on DEX Raydium is $0.0002797. BLIS price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $25,272.31. BLIS token contract is 4ETzXucaWjHRMvCm3EJw1AJbdzNzTQccDLBn4nXnpump with a market cap $279,768.51. The liquidity pool contract is 9oV2BHVyX6Qqv1oNjtZzwSs1T6zbiv4C1wKvjynocDVX with total value locked (TVL) of $62,160.18. The BLIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLIS/SOL with the contract address 9oV2BHVyX6Qqv1oNjtZzwSs1T6zbiv4C1wKvjynocDVX is $62,160.18.

The total transactions of BLIS/SOL is 147 in the last 24 hours, 92 of which are buy transactions, and 55 are sales transactions.

BLIS/SOL pool has a trading volume of $25,272.31 in the last 24 hours.

The exchange rate of 1 BLIS to SOL is 0.000001328, captured at 3:49 AM UTC.

The price of converting 1 BLIS to USD is $0.0002797 today.

BLIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:44:06 AMbuy$20.85$0.00027970.0990.05132874,538.38
CbwXZ...4zB1
2PSX...6imc
11/15/202412:18:57 AMsell$304.62$0.00028461.430.051341.07M
3M5gC...gGY6
3av5...Ro5n
11/14/202411:47:32 PMsell$90.01$0.00028290.43190.051357318,167.34
HBoGb...5FcG
3zqh...oNUA
11/14/202411:47:12 PMsell$90.4$0.00028410.43440.051365318,167.34
HBoGb...5FcG
hL84...rPaQ
11/14/202410:19:07 PMsell$0.5436$0.00029140.0025540.0513691,864.99
5iywv...uXWs
2in9...64gU
11/14/202410:07:37 PMsell$42.64$0.00029310.19940.051371145,463.33
75UvK...QZye
33PX...TH2y
11/14/20249:44:57 PMbuy$106.88$0.0002940.50.051375363,521.41
icpZa...b2Nc
4pXi...sbFz
11/14/20248:43:56 PMbuy$107.01$0.00029240.50.051366365,954.66
EXsvJ...zNk9
4sgZ...Nr6w
11/14/20248:38:33 PMbuy$53.32$0.00028990.250.051359183,897.06
Crd7r...KYqk
4W4U...Huwb
11/14/20248:37:13 PMbuy$38.5$0.000290.180.051355132,788
CviFP...T2sP
3ZYq...44ii
11/14/20248:35:07 PMbuy$21.38$0.00028930.10.05135373,909.81
CviFP...T2sP
5r5u...vMje
11/14/20248:32:44 PMsell$15.11$0.00028790.070640.05134552,488.89
7fMxd...GcBo
3owq...AQ11
11/14/20248:02:36 PMsell$91.49$0.00029080.42470.05135314,550.4
C8bn1...mrtt
4SrD...A4kd
11/14/20247:52:06 PMbuy$34.15$0.00029270.15860.051359116,674.25
EQoH2...MQPt
mev8...ymf8
11/14/20247:51:18 PMsell$3.79$0.00029060.017620.05135113,043.47
Ek7QT...RvEZ
3h7h...4cvb
11/14/20247:48:57 PMsell$5.29$0.00029030.024670.05135218,251.48
ZG98F...wmPd
5Lk4...bs18
11/14/20247:41:06 PMsell$31.34$0.00029110.14570.051353107,670.25
GXC45...LHE3
2bUA...nP4r
11/14/20247:41:00 PMsell$15.3$0.00029150.071140.05135552,488.89
7fMxd...GcBo
5K9P...js8a
11/14/20247:40:00 PMbuy$42.54$0.00029240.1980.051361145,463.33
75UvK...QZye
5oEB...3Rd1
11/14/20247:36:52 PMbuy$93.98$0.00029180.43630.051355321,969.19
57h6i...rkow
2tDK...uCDp