- WhatToFarm
- Solana
- Raydium
- bleeky-SOL LPs
Info about bleeky-SOL pair
- Pooled bleeky:
- 110.68M
- Pooled SOL:
- $189.05
bleeky/SOL price stats on Solana
As of November 17, 2024, the current price of bleeky token on DEX Raydium is $0.0003713. bleeky price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 6866 trades with trading volume of $1,802,730.84. bleeky token contract is 8zvBvKjV97EZ8bJT1bh7Be7Yk8U4CZj9q7o2mnqmRfx7 with a market cap $371,388.89. The liquidity pool contract is 5PnGiF2sVrJaPYL1LvjJHVWNP98yyTnNfA3rB1kqLnHy with total value locked (TVL) of $85,154.84. The bleeky/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bleeky/SOL now?
The current liquidity of bleeky/SOL with the contract address 5PnGiF2sVrJaPYL1LvjJHVWNP98yyTnNfA3rB1kqLnHy is $85,154.84.
How many transactions are there in the bleeky/SOL pool in the last 24 hours?
The total transactions of bleeky/SOL is 6866 in the last 24 hours, 3040 of which are buy transactions, and 3826 are sales transactions.
What is the trading volume in the bleeky/SOL pool in the last 24 hours?
bleeky/SOL pool has a trading volume of $1,802,730.84 in the last 24 hours.
What is the exchange rate of 1 bleeky to SOL?
The exchange rate of 1 bleeky to SOL is 0.000001594, captured at 2:44 PM UTC.
How much is 1 bleeky in dollars?
The price of converting 1 bleeky to USD is $0.0003713 today.
bleeky-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:43:43 PM | buy | $59.54 | $0.0003713 | 0.2555 | 0.051594 | 160,341.84 | 2y4h...uHim | |
| 11/17/2024 | 2:43:31 PM | sell | $420.99 | $0.0003723 | 1.8 | 0.051599 | 1.13M | 3afo...xVbv | |
| 11/17/2024 | 2:43:14 PM | sell | $7.75 | $0.0003781 | 0.03328 | 0.051623 | 20,504.67 | 4hyc...EtpW | |
| 11/17/2024 | 2:43:02 PM | buy | $5.23 | $0.00038 | 0.02249 | 0.051631 | 13,783.26 | 2j3A...uxUs | |
| 11/17/2024 | 2:43:00 PM | buy | $78.6 | $0.0003792 | 0.3375 | 0.051628 | 207,252.89 | 32Jm...KpPN | |
| 11/17/2024 | 2:43:00 PM | sell | $80.49 | $0.0003884 | 0.3456 | 0.051667 | 207,227.92 | 5bnw...PXva | |
| 11/17/2024 | 2:43:00 PM | sell | $622.95 | $0.0003821 | 2.67 | 0.051641 | 1.63M | 5cai...RVBt | |
| 11/17/2024 | 2:42:56 PM | sell | $20.53 | $0.0003893 | 0.08819 | 0.051671 | 52,750.9 | 6rG5...ZTUa | |
| 11/17/2024 | 2:42:30 PM | sell | $148.29 | $0.0003905 | 0.6372 | 0.051678 | 379,718.42 | 5iJS...JNgk | |
| 11/17/2024 | 2:42:09 PM | sell | $5.63 | $0.0003918 | 0.02422 | 0.051684 | 14,385.68 | mC1A...j95d | |
| 11/17/2024 | 2:41:16 PM | sell | $8.06 | $0.0003922 | 0.03467 | 0.051686 | 20,564.95 | 4HoG...JNHm | |
| 11/17/2024 | 2:40:49 PM | sell | $255.94 | $0.0003946 | 1.1 | 0.051696 | 648,526.68 | 4BZp...8wwb | |
| 11/17/2024 | 2:40:04 PM | sell | $56.52 | $0.0003979 | 0.2426 | 0.051708 | 142,064.33 | 4XX3...JXrc | |
| 11/17/2024 | 2:39:55 PM | buy | $33.6 | $0.0003999 | 0.1442 | 0.051716 | 84,011.15 | 4n5W...bXG7 | |
| 11/17/2024 | 2:39:38 PM | buy | $23.3 | $0.0003996 | 0.1 | 0.051714 | 58,319.03 | 54ws...CXV8 | |
| 11/17/2024 | 2:39:28 PM | buy | $6.99 | $0.0003994 | 0.03 | 0.051713 | 17,507.71 | NKTT...PRAm | |
| 11/17/2024 | 2:39:26 PM | buy | $11.65 | $0.0003994 | 0.05 | 0.051712 | 29,191.86 | 3cpL...vTXC | |
| 11/17/2024 | 2:39:23 PM | sell | $26.94 | $0.0003976 | 0.1155 | 0.051704 | 67,767 | 46b5...fAaG | |
| 11/17/2024 | 2:39:08 PM | sell | $59.66 | $0.0003989 | 0.2554 | 0.051708 | 149,562.7 | 3NY1...qwfF | |
| 11/17/2024 | 2:39:01 PM | sell | $7.4 | $0.0003994 | 0.03169 | 0.05171 | 18,528.04 | qLB7...kHCc |