- WhatToFarm
- Solana
- Raydium
- BLC-SOL LPs
Info about BLC-SOL pair
- Pooled BLC:
- 110.28M
- Pooled SOL:
- $102.02
BLC/SOL price stats on Solana
As of November 14, 2024, the current price of BLC token on DEX Raydium is $0.0001585. BLC price is down -23.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,065.03. BLC token contract is GJH9rx8EngMt5vVgqMFLmGok1bEm9LTSQvrXF3BnLknG with a market cap $158,545.78. The liquidity pool contract is 7zaZKLRngR1CWFPmKMeJdoahe15xRR13wQgkRToTF4Hs with total value locked (TVL) of $39,937.98. The BLC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLC/SOL now?
The current liquidity of BLC/SOL with the contract address 7zaZKLRngR1CWFPmKMeJdoahe15xRR13wQgkRToTF4Hs is $39,937.98.
How many transactions are there in the BLC/SOL pool in the last 24 hours?
The total transactions of BLC/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BLC/SOL pool in the last 24 hours?
BLC/SOL pool has a trading volume of $4,065.03 in the last 24 hours.
What is the exchange rate of 1 BLC to SOL?
The exchange rate of 1 BLC to SOL is 0.0000007204, captured at 4:46 PM UTC.
How much is 1 BLC in dollars?
The price of converting 1 BLC to USD is $0.0001585 today.
BLC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:12:03 AM | buy | $201.01 | $0.0001585 | 0.9134 | 0.067204 | 1.27M | 2j2t...xjRW | |
| 11/14/2024 | 3:39:14 AM | sell | $592.26 | $0.0001579 | 2.74 | 0.067314 | 3.75M | 2WhB...YQSq | |
| 11/14/2024 | 3:38:59 AM | sell | $629.87 | $0.0001679 | 2.91 | 0.067777 | 3.75M | vgWv...geys | |
| 11/14/2024 | 3:37:49 AM | sell | $717.37 | $0.0001793 | 3.32 | 0.068304 | 4M | 3uKx...XmBN | |
| 11/14/2024 | 3:37:37 AM | sell | $768.49 | $0.0001921 | 3.56 | 0.068905 | 4M | 2uX8...t7nw | |
| 11/14/2024 | 3:36:22 AM | sell | $908.54 | $0.0002074 | 4.2 | 0.069609 | 4.38M | 3948...t4nW | |
| 11/14/2024 | 1:08:26 AM | sell | $40.04 | $0.0002152 | 0.1864 | 0.051002 | 186,000 | 2xsE...62Bs | |
| 11/13/2024 | 10:37:58 PM | sell | $3.86 | $0.0002146 | 0.01809 | 0.051004 | 18,021.92 | 3rwd...aFq6 | |
| 11/13/2024 | 4:17:04 PM | sell | $3.93 | $0.0002183 | 0.01808 | 0.051004 | 18,000.35 | 257m...Va9w | |
| 11/13/2024 | 10:39:59 AM | sell | $100.28 | $0.0002089 | 0.4845 | 0.051009 | 480,000 | 5eD7...J6U4 | |
| 11/13/2024 | 4:44:55 AM | buy | $99.32 | $0.0002063 | 0.4883 | 0.051014 | 481,360.77 | 52S2...2tj9 | |
| 11/13/2024 | 3:20:36 AM | sell | $88.13 | $0.0002096 | 0.424 | 0.051008 | 420,401.03 | 5Zw3...uT44 | |
| 11/12/2024 | 10:11:03 PM | sell | $40.11 | $0.0002156 | 0.1887 | 0.051014 | 186,000 | 5TTA...X1ND | |
| 11/12/2024 | 9:18:40 PM | sell | $872.31 | $0.0002222 | 4.14 | 0.051055 | 3.93M | 2pED...17AA | |
| 11/12/2024 | 9:18:16 PM | sell | $714.88 | $0.0002382 | 3.39 | 0.05113 | 3M | 4sRr...LES5 | |
| 11/12/2024 | 9:18:03 PM | sell | $758.96 | $0.0002529 | 3.6 | 0.051201 | 3M | 5pNV...1qb6 | |
| 11/12/2024 | 10:47:26 AM | sell | $48.62 | $0.0002614 | 0.2309 | 0.051241 | 186,000 | 5UbY...NGxs | |
| 11/12/2024 | 9:13:00 AM | sell | $49.76 | $0.0002746 | 0.2258 | 0.051246 | 181,232.72 | 2UA9...tUfr | |
| 11/12/2024 | 9:09:06 AM | sell | $51.56 | $0.0002772 | 0.2327 | 0.051251 | 186,000 | 3ADo...zTEG | |
| 11/12/2024 | 5:56:26 AM | sell | $50.9 | $0.0002737 | 0.2336 | 0.051256 | 186,000 | 2d6N...U7zv |