WhatToFarm
/
Get started
12 Swap

Info about Blau-SOL pair

Price USD
$0.00003091
Price
0.061785 SOL
TVL
$19,105.19
MKT CAP
$30.9K
5m
0%
1h
1.24%
4h
1.96%
24h
-91.84%
Share
TXNS
230
Buys
122
Sells
108
Volume
34K
Telegram price alerts
Pair:
3Kft3GtXNxZQrLJZW2dfF3ua3jUzxmcrmkCNMmLXPhjX
Blau:
BXAWu2VaFP4QzwzP2LAzVBdvfRRpVmqDNxCi4ms1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Blau:
308.72M
Pooled SOL:
$55.23

Blau/SOL price stats on Solana

As of February 22, 2025, the current price of Blau token on DEX Raydium is $0.00003091. Blau price is down -91.84% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $34,045.58. Blau token contract is BXAWu2VaFP4QzwzP2LAzVBdvfRRpVmqDNxCi4ms1pump with a market cap $30,912.73. The liquidity pool contract is 3Kft3GtXNxZQrLJZW2dfF3ua3jUzxmcrmkCNMmLXPhjX with total value locked (TVL) of $19,105.19. The Blau/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Blau/SOL with the contract address 3Kft3GtXNxZQrLJZW2dfF3ua3jUzxmcrmkCNMmLXPhjX is $19,105.19.

The total transactions of Blau/SOL is 230 in the last 24 hours, 122 of which are buy transactions, and 108 are sales transactions.

Blau/SOL pool has a trading volume of $34,045.58 in the last 24 hours.

The exchange rate of 1 Blau to SOL is 0.0000001785, captured at 6:05 PM UTC.

The price of converting 1 Blau to USD is $0.00003091 today.

Blau-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20255:50:24 PMsell$31.8$0.000030910.18370.0617851.03M
EAqwT...FYBx
2f3a...oZ4h
02/22/20255:38:48 PMbuy$19.02$0.000031160.10970.061797610,393.29
7rtiK...Xy1q
3WzD...JN5q
02/22/20255:38:09 PMbuy$29.78$0.000031010.17170.061788960,475.1
D2CRd...PS7t
jAJm...4sEX
02/22/20255:22:23 PMsell$11.59$0.000030730.066990.061775377,257.44
aAZ5H...ykPN
5x9z...cAc3
02/22/20255:09:30 PMbuy$0.8926$0.000030890.0051620.06178628,891.93
9QQbF...1t7t
37Lm...WdCw
02/22/20255:01:30 PMbuy$93.65$0.000030530.54250.0617693.07M
5jC2h...ENSS
388m...eQy8
02/22/20254:48:54 PMbuy$0.1716$0.000030320.00099150.0617515,660.41
9PbSm...o3a7
2DKR...vWYD
02/22/20254:30:17 PMbuy$17.23$0.000030390.099150.061748567,081.87
CNYBp...piAu
3HP2...t4UW
02/22/20254:13:12 PMbuy$104.71$0.000029940.60350.0617253.5M
7sCSp...Hw2V
5duQ...MZQg
02/22/20253:57:44 PMsell$17.17$0.00002980.098430.061707576,410.35
1j4SC...q5hr
5HUA...i7q9
02/22/20253:29:07 PMbuy$1.99$0.000029870.011490.06171866,880.12
5wqXV...yfJa
4HJo...Bnjf
02/22/20253:25:13 PMsell$0.02643$0.000029760.00015180.06171888
5cx5e...NSJt
57jX...vx35
02/22/20253:17:35 PMsell$10.31$0.000029810.059230.061711346,042.99
8t5Py...29AJ
4b6T...veUG
02/22/20253:02:38 PMsell$150.73$0.000030230.8680.0617414.99M
EsHYr...XDRo
3ted...X7wD
02/22/20253:00:37 PMbuy$5.19$0.000030870.029920.061777168,358.34
6VGwH...W3Qq
4g5o...6344
02/22/20253:00:24 PMbuy$6.94$0.000030830.039980.061774225,272.4
1j4SC...q5hr
41Kb...vBuR
02/22/20252:59:24 PMbuy$4.95$0.000030750.028580.061772161,229.47
1j4SC...q5hr
3Y2u...7Sxh
02/22/20252:58:34 PMbuy$23.79$0.000030660.13710.061767776,199.35
1j4SC...q5hr
2ng7...VecB
02/22/20252:22:17 PMsell$22.71$0.000030440.13110.061758746,054.47
7rtiK...Xy1q
SGbb...CUFT
02/22/20252:16:17 PMbuy$24.48$0.000030590.14130.061766800,215.67
EAqfT...9k1d
2JpC...c3jN