- WhatToFarm
- Solana
- Raydium
- BLASTER-SOL LPs
Info about BLASTER-SOL pair
- Pooled BLASTER:
- 17M
- Pooled SOL:
- $1,251.25
BLASTER/SOL price stats on Solana
As of November 25, 2024, the current price of BLASTER token on DEX Raydium is $0.01869. BLASTER price is up 96.85% in the last 24 hours. The trading history for the last 24 hours contains 10449 trades with trading volume of $6,116,111.22. BLASTER token contract is G61uuz6iwffUppRnAT4W3Td75aWhNuqMNuHVuu7h6AET with a market cap $18,690,381.28. The liquidity pool contract is GssW1YSBqCQHSquj6R6BS9SdZToz8M87qFDJNTCj64xr with total value locked (TVL) of $632,986.20. The BLASTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLASTER/SOL now?
The current liquidity of BLASTER/SOL with the contract address GssW1YSBqCQHSquj6R6BS9SdZToz8M87qFDJNTCj64xr is $632,986.20.
How many transactions are there in the BLASTER/SOL pool in the last 24 hours?
The total transactions of BLASTER/SOL is 10449 in the last 24 hours, 4577 of which are buy transactions, and 5872 are sales transactions.
What is the trading volume in the BLASTER/SOL pool in the last 24 hours?
BLASTER/SOL pool has a trading volume of $6,116,111.22 in the last 24 hours.
What is the exchange rate of 1 BLASTER to SOL?
The exchange rate of 1 BLASTER to SOL is 0.00007417, captured at 7:01 AM UTC.
How much is 1 BLASTER in dollars?
The price of converting 1 BLASTER to USD is $0.01869 today.
BLASTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7:01:39 AM | buy | $128.02 | $0.01882 | 0.508 | 0.00007469 | 6,802.31 | 2r5d...sDSX | |
| 11/25/2024 | 7:01:39 AM | buy | $143.02 | $0.0188 | 0.5675 | 0.00007462 | 7,605.77 | 2kjQ...1Fjp | |
| 11/25/2024 | 7:01:39 AM | buy | $5.67 | $0.01881 | 0.0225 | 0.00007466 | 301.41 | 4u2X...wrWm | |
| 11/25/2024 | 7:01:39 AM | sell | $277.21 | $0.01871 | 1.1 | 0.00007428 | 14,809.48 | 3pM9...H5op | |
| 11/25/2024 | 7:01:37 AM | buy | $360.13 | $0.01885 | 1.42 | 0.00007483 | 19,098.52 | 2pKZ...19GK | |
| 11/25/2024 | 7:01:37 AM | buy | $335.16 | $0.01881 | 1.33 | 0.00007466 | 17,813.37 | 5mA5...jzmV | |
| 11/25/2024 | 7:01:32 AM | buy | $445.88 | $0.01869 | 1.76 | 0.00007417 | 23,856.26 | 2E4L...LyZk | |
| 11/25/2024 | 7:01:28 AM | buy | $74.74 | $0.01866 | 0.2965 | 0.00007405 | 4,004.74 | BvT5...7jDW | |
| 11/25/2024 | 7:01:28 AM | sell | $616.18 | $0.0186 | 2.44 | 0.0000738 | 33,122.87 | 2dtS...SjZK | |
| 11/25/2024 | 7:01:27 AM | buy | $4,540.02 | $0.01846 | 18.01 | 0.00007325 | 245,883.46 | 56cN...rDRJ | |
| 11/25/2024 | 7:01:22 AM | buy | $187.62 | $0.01819 | 0.7442 | 0.00007216 | 10,313.53 | 2sAP...Nu2u | |
| 11/25/2024 | 7:01:22 AM | buy | $45.11 | $0.01813 | 0.1789 | 0.00007194 | 2,487.7 | 4mfP...rdtL | |
| 11/25/2024 | 7:01:22 AM | sell | $417.11 | $0.01806 | 1.65 | 0.00007166 | 23,088.03 | xW8D...nDLg | |
| 11/25/2024 | 7:01:22 AM | buy | $245.46 | $0.01815 | 0.9737 | 0.000072 | 13,522.61 | 2Wit...AWtT | |
| 11/25/2024 | 7:01:22 AM | buy | $126.25 | $0.01817 | 0.5008 | 0.00007209 | 6,947.08 | 3diD...mVJG | |
| 11/25/2024 | 7:01:15 AM | sell | $95.84 | $0.01808 | 0.3801 | 0.00007174 | 5,299.47 | 4e7P...Mq9q | |
| 11/25/2024 | 7:01:09 AM | sell | $1,888.84 | $0.01818 | 7.49 | 0.00007215 | 103,849.72 | 2Mtz...Wr7k | |
| 11/25/2024 | 7:01:06 AM | sell | $2.15 | $0.01833 | 0.008532 | 0.00007273 | 117.31 | 2Q8R...FB8U | |
| 11/25/2024 | 7:01:05 AM | sell | $670.19 | $0.01836 | 2.65 | 0.00007286 | 36,486.41 | nRFt...bUTt | |
| 11/25/2024 | 7:01:05 AM | sell | $13.67 | $0.0184 | 0.05425 | 0.00007302 | 743.03 | 3Xjn...FKPb |