WhatToFarm
/
Get started
12 Swap

Info about BLASTAR500-SOL pair

Price USD
$0.0001959
Price
0.067823 SOL
TVL
$58,993.94
MKT CAP
$196K
5m
-2.16%
1h
-2.54%
4h
-11.93%
24h
-1.57%
Share
TXNS
198
Buys
91
Sells
107
Volume
37K
Telegram price alerts
Pair:
5pS22S2PLUPmCLJ38NDfpQjPuV11wwn14edxwFLws2q2
BLASTAR500:
DJASywrGyemfq6pEQAqHSXZ5wUjJDa1PSWrDH8xrpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLASTAR500:
150.5M
Pooled SOL:
$117.75

BLASTAR500/SOL price stats on Solana

As of November 24, 2024, the current price of BLASTAR500 token on DEX Raydium is $0.0001959. BLASTAR500 price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $36,523.54. BLASTAR500 token contract is DJASywrGyemfq6pEQAqHSXZ5wUjJDa1PSWrDH8xrpump with a market cap $195,979.33. The liquidity pool contract is 5pS22S2PLUPmCLJ38NDfpQjPuV11wwn14edxwFLws2q2 with total value locked (TVL) of $58,993.94. The BLASTAR500/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLASTAR500/SOL with the contract address 5pS22S2PLUPmCLJ38NDfpQjPuV11wwn14edxwFLws2q2 is $58,993.94.

The total transactions of BLASTAR500/SOL is 198 in the last 24 hours, 91 of which are buy transactions, and 107 are sales transactions.

BLASTAR500/SOL pool has a trading volume of $36,523.54 in the last 24 hours.

The exchange rate of 1 BLASTAR500 to SOL is 0.0000007823, captured at 8:57 PM UTC.

The price of converting 1 BLASTAR500 to USD is $0.0001959 today.

BLASTAR500-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:54:02 PMbuy$25.05$0.00019590.10.067823127,820.11
DTVKn...ojMo
5DLv...rDQb
11/24/20248:49:15 PMsell$6.41$0.00019550.025590.06780232,808.4
CG7C3...yarq
3y3R...BX3m
11/24/20248:48:14 PMsell$723.97$0.00020022.890.0679963.61M
5hKR3...Phoo
4acz...fLQK
11/24/20248:04:39 PMbuy$12.45$0.00020430.050.06820360,950.79
5gSgG...M3JJ
3tCx...EXSF
11/24/20247:59:19 PMbuy$5.22$0.00020410.0210.06819825,614.4
7PLTR...57Xb
7Ehn...fd5U
11/24/20247:56:41 PMbuy$98.35$0.00020310.39550.06817484,095.4
J9xor...WRmS
3dZH...auPV
11/24/20247:55:44 PMbuy$223.92$0.0002010.90.0680821.11M
iyoT2...KATT
2jKq...8WFa
11/24/20247:55:02 PMbuy$24.88$0.00019940.10.068015124,764.88
iyoT2...KATT
5DtN...dupX
11/24/20247:52:16 PMbuy$21.3$0.00019910.08560.068002106,973.42
JBoLt...3WXw
5NnR...cLUX
11/24/20247:51:50 PMsell$22.54$0.00019770.090580.067947113,982.85
JBoLt...3WXw
3Aeh...CPsq
11/24/20247:51:50 PMbuy$29.75$0.00019870.11950.067988149,672.26
EKh1r...Cq7S
2bA8...NKcu
11/24/20247:51:42 PMsell$211.79$0.00019930.85110.068011.06M
AduEE...zqDu
2ncM...9C5q
11/24/20247:51:41 PMbuy$32.25$0.00020150.12960.068099160,023.64
EKh1r...Cq7S
5ZZ2...5zCn
11/24/20247:51:18 PMbuy$48.58$0.00020090.19520.068077241,697.49
4Bx6v...9pJ9
4TMa...9Fzq
11/24/20247:50:55 PMbuy$49.76$0.00019990.20.068034248,921.41
8kZ1w...X2ZQ
2jJi...9UjG
11/24/20247:51:02 PMbuy$29.43$0.00020030.11830.068056146,959.11
4Bx6v...9pJ9
41Rj...Z1zn
11/24/20247:50:11 PMbuy$23.5$0.00019910.094480.068003118,048.81
12y9Q...pjN4
YKj7...8dUX
11/24/20247:50:10 PMbuy$98.92$0.00019820.39760.06797498,874.09
751is...RB92
w5yz...eFur
11/24/20247:49:56 PMbuy$27.12$0.00019750.10890.067936137,310.33
12y9Q...pjN4
3LT1...A6zw
11/24/20247:49:31 PMbuy$21.03$0.00019730.084450.067923106,584.11
8yerv...LW8d
5DRM...MWzk