- WhatToFarm
- Solana
- Raydium
- BLADE-SOL LPs
Info about BLADE-SOL pair
- Pooled BLADE:
- 593.27M
- Pooled SOL:
- $39.84
BLADE/SOL price stats on Solana
As of July 15, 2025, the current price of BLADE token on DEX Raydium is $0.0000106. BLADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLADE token contract is 6yr2ZPaz1rmL6V16RV73rQZ3Hhz61tj22GaHjbi6pump with a market cap $10,600.53. The liquidity pool contract is D85kGHjSRjjLnXN1wSe2U4GJNsrdyP7erw8XDGeLhgHn with total value locked (TVL) of $12,600.96. The BLADE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLADE/SOL now?
The current liquidity of BLADE/SOL with the contract address D85kGHjSRjjLnXN1wSe2U4GJNsrdyP7erw8XDGeLhgHn is $12,600.96.
How many transactions are there in the BLADE/SOL pool in the last 24 hours?
The total transactions of BLADE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLADE/SOL pool in the last 24 hours?
BLADE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLADE to SOL?
The exchange rate of 1 BLADE to SOL is 0.00000006697, captured at 2:04 AM UTC.
How much is 1 BLADE in dollars?
The price of converting 1 BLADE to USD is $0.0000106 today.
BLADE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:52:55 PM | sell | $1.06 | $0.0000106 | 0.006747 | 0.076697 | 100,738 | 43X6...2Ue2 | |
| 07/12/2025 | 2:43:54 AM | sell | $2.69 | $0.00001096 | 0.01649 | 0.076701 | 246,117.46 | wsKL...zz32 | |
| 07/11/2025 | 12:54:51 AM | sell | $151.93 | $0.00001117 | 0.9329 | 0.076861 | 13.6M | 3ynX...jhhp | |
| 07/10/2025 | 10:48:57 PM | sell | $15.56 | $0.00001159 | 0.09446 | 0.077038 | 1.34M | 4JTQ...fXuc | |
| 07/10/2025 | 6:40:00 PM | sell | $0.05599 | $0.00001119 | 0.0003527 | 0.077055 | 5,000 | cwvX...V2pe | |
| 07/07/2025 | 5:55:08 PM | sell | $7.08 | $0.00001057 | 0.0473 | 0.077063 | 669,674.53 | 45Ja...EbU8 | |
| 07/07/2025 | 5:12:44 PM | sell | $157.52 | $0.00001092 | 1.04 | 0.077252 | 14.42M | 626G...dhje | |
| 07/07/2025 | 4:50:48 PM | buy | $7.52 | $0.00001123 | 0.05 | 0.077466 | 669,674.53 | 4F8J...tktV | |
| 07/07/2025 | 4:50:48 PM | buy | $148.98 | $0.00001095 | 0.99 | 0.077281 | 13.6M | 2UZx...gs4r | |
| 07/07/2025 | 4:50:37 PM | buy | $150.37 | $0.00001043 | 1 | 0.076936 | 14.42M | 43Sb...Lq5Q | |
| 07/05/2025 | 1:17:05 PM | buy | $60.53 | $0.059919 | 0.4087 | 0.076697 | 6.1M | 3Ze4...Xtss | |
| 07/05/2025 | 12:56:44 AM | sell | $18.41 | $0.059808 | 0.1242 | 0.076617 | 1.88M | rLUV...pp76 | |
| 07/04/2025 | 5:26:27 AM | sell | $1.15 | $0.00001012 | 0.007554 | 0.076639 | 113,780.63 | 3Jsn...QFkN | |
| 07/04/2025 | 4:54:39 AM | sell | $172.58 | $0.00001035 | 1.13 | 0.076831 | 16.67M | 5T2Z...dUh7 | |
| 07/04/2025 | 4:54:33 AM | sell | $2.82 | $0.00001065 | 0.01865 | 0.07703 | 265,379.61 | XPDf...o2d3 | |
| 07/04/2025 | 4:53:46 AM | sell | $11 | $0.0000107 | 0.07246 | 0.077046 | 1.03M | 2y7P...ppW8 | |
| 07/04/2025 | 4:52:26 AM | sell | $199.84 | $0.00001107 | 1.31 | 0.077286 | 18.05M | 5xxo...kXnp | |
| 07/04/2025 | 4:51:38 AM | sell | $349.28 | $0.00001205 | 2.29 | 0.077931 | 28.98M | 4ASj...Zgzz | |
| 07/04/2025 | 4:51:11 AM | sell | $11.54 | $0.00001273 | 0.07596 | 0.078378 | 906,674.58 | r7S7...ALYS | |
| 07/04/2025 | 4:49:59 AM | sell | $11.54 | $0.00001277 | 0.07592 | 0.078406 | 903,131.13 | 2Y1r...4jcF |