- WhatToFarm
- Solana
- Raydium
- BLADE-SOL LPs
Info about BLADE-SOL pair
- Pooled BLADE:
- 485.8M
- Pooled SOL:
- $47.3
BLADE/SOL price stats on Solana
As of March 14, 2025, the current price of BLADE token on DEX Raydium is $0.00001241. BLADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $124.40. BLADE token contract is 6yr2ZPaz1rmL6V16RV73rQZ3Hhz61tj22GaHjbi6pump with a market cap $12,407.90. The liquidity pool contract is D85kGHjSRjjLnXN1wSe2U4GJNsrdyP7erw8XDGeLhgHn with total value locked (TVL) of $11,920.78. The BLADE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLADE/SOL now?
The current liquidity of BLADE/SOL with the contract address D85kGHjSRjjLnXN1wSe2U4GJNsrdyP7erw8XDGeLhgHn is $11,920.78.
How many transactions are there in the BLADE/SOL pool in the last 24 hours?
The total transactions of BLADE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BLADE/SOL pool in the last 24 hours?
BLADE/SOL pool has a trading volume of $124.40 in the last 24 hours.
What is the exchange rate of 1 BLADE to SOL?
The exchange rate of 1 BLADE to SOL is 0.00000009968, captured at 6:05 AM UTC.
How much is 1 BLADE in dollars?
The price of converting 1 BLADE to USD is $0.00001241 today.
BLADE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:31:53 AM | buy | $124.39 | $0.00001241 | 0.999 | 0.079968 | 10.02M | 5p2R...Z8TX | |
| 03/10/2025 | 10:26:31 PM | buy | $124.04 | $0.00001128 | 1.04 | 0.079546 | 10.99M | 2iTt...SPQu | |
| 03/10/2025 | 10:12:04 PM | sell | $193.87 | $0.0000114 | 1.63 | 0.079617 | 17M | cFNB...XbAd | |
| 03/10/2025 | 9:41:29 PM | sell | $3.67 | $0.00001191 | 0.03073 | 0.079963 | 308,435.33 | 4HWK...8sCX | |
| 03/09/2025 | 7:45:43 PM | sell | $394.21 | $0.00001372 | 3.04 | 0.06106 | 28.72M | 38Xd...wk76 | |
| 03/08/2025 | 10:04:33 PM | buy | $205.78 | $0.00001511 | 1.49 | 0.0611 | 13.62M | 5y5M...peaC | |
| 03/08/2025 | 9:51:50 PM | buy | $274.85 | $0.00001409 | 1.99 | 0.061024 | 19.49M | 5GJD...MBQp | |
| 03/08/2025 | 7:20:04 AM | sell | $27.78 | $0.00001372 | 0.199 | 0.079828 | 2.02M | 5ZpH...NA9v | |
| 03/08/2025 | 7:14:41 AM | buy | $27.91 | $0.00001378 | 0.2 | 0.079877 | 2.02M | 3peE...LaBx | |
| 03/08/2025 | 7:14:39 AM | buy | $348.97 | $0.000013 | 2.5 | 0.079317 | 26.83M | Bg6L...pGAB | |
| 03/08/2025 | 6:57:57 AM | sell | $273.68 | $0.00001274 | 1.96 | 0.079169 | 21.47M | 5pMi...NmBm | |
| 03/08/2025 | 6:57:54 AM | sell | $324.5 | $0.00001396 | 2.33 | 0.061004 | 23.23M | 4FHp...MZji | |
| 03/08/2025 | 6:57:50 AM | sell | $438.26 | $0.00001601 | 3.15 | 0.061152 | 27.36M | 3AC7...ex7g | |
| 03/08/2025 | 6:57:50 AM | sell | $93.31 | $0.00001486 | 0.6712 | 0.061069 | 6.28M | 3c8C...mgw1 | |
| 03/08/2025 | 6:25:31 AM | buy | $1.7 | $0.00001716 | 0.01219 | 0.06123 | 99,074.62 | 2m3d...T38c | |
| 03/08/2025 | 3:50:09 AM | sell | $700.1 | $0.00001872 | 5.01 | 0.06134 | 37.38M | 5arD...YsR5 | |
| 03/08/2025 | 3:49:44 AM | sell | $397.52 | $0.00002149 | 2.84 | 0.061538 | 18.49M | HGM8...BRzV | |
| 03/08/2025 | 3:43:14 AM | buy | $6.97 | $0.00002259 | 0.05 | 0.061621 | 308,435.33 | 5wvi...Vbxt | |
| 03/08/2025 | 3:39:17 AM | sell | $201.93 | $0.00002299 | 1.44 | 0.06165 | 8.78M | 3yrB...fvWk | |
| 03/08/2025 | 3:38:31 AM | sell | $13.45 | $0.00002356 | 0.09656 | 0.061692 | 570,705.06 | b8j9...Kvua |