- WhatToFarm
- Solana
- Raydium
- BLACKROCK-SOL LPs
Info about BLACKROCK-SOL pair
- Pooled BLACKROCK:
- 1.13M
- Pooled SOL:
- $0.03517
BLACKROCK/SOL price stats on Solana
As of November 22, 2024, the current price of BLACKROCK token on DEX Raydium is $0.00007714. BLACKROCK price is down -76.32% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $216,008.08. BLACKROCK token contract is 4B1nsX1w7ot5VGmCB6Tko1bmFV7Lkf29QtmyUmR91RXM with a market cap $77,145.78. The liquidity pool contract is 61HXLekiGYWbxBThd9RCYZ14T4miVbVebXo39djqhfJr with total value locked (TVL) of $95.96. The BLACKROCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLACKROCK/SOL now?
The current liquidity of BLACKROCK/SOL with the contract address 61HXLekiGYWbxBThd9RCYZ14T4miVbVebXo39djqhfJr is $95.96.
How many transactions are there in the BLACKROCK/SOL pool in the last 24 hours?
The total transactions of BLACKROCK/SOL is 1606 in the last 24 hours, 204 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the BLACKROCK/SOL pool in the last 24 hours?
BLACKROCK/SOL pool has a trading volume of $216,008.08 in the last 24 hours.
What is the exchange rate of 1 BLACKROCK to SOL?
The exchange rate of 1 BLACKROCK to SOL is 0.0000002989, captured at 2:42 AM UTC.
How much is 1 BLACKROCK in dollars?
The price of converting 1 BLACKROCK to USD is $0.00007714 today.
BLACKROCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:30:33 PM | sell | $0.02481 | $0.00007714 | 0.00009617 | 0.062989 | 321.66 | 5hSW...VhqG | |
| 11/21/2024 | 5:28:18 PM | buy | $0.02573 | $0.059014 | 0.0001 | 0.073502 | 2,855.11 | 3fnt...BLn1 | |
| 11/21/2024 | 4:27:40 PM | sell | $0.0253 | $0.00001074 | 0.0001012 | 0.074299 | 2,355.4 | 3nmW...ZBJU | |
| 11/21/2024 | 4:21:10 PM | buy | $0.02503 | $0.00003342 | 0.0001 | 0.061334 | 749.09 | 3qWd...2mx2 | |
| 11/21/2024 | 4:21:07 PM | sell | $0.02453 | $0.00003276 | 0.00009812 | 0.06131 | 748.9 | 3xcM...D2jK | |
| 11/21/2024 | 4:15:30 PM | buy | $0.02503 | $0.061048 | 0.0001 | 0.094189 | 238,664.75 | 3zR2...DToo | |
| 11/21/2024 | 4:15:02 PM | sell | $0.008749 | $0.073666 | 0.00003498 | 0.091465 | 238,643.47 | 5235...B9Ej | |
| 11/21/2024 | 4:14:06 PM | sell | $0.9835 | $0.02785 | 0.003938 | 0.0001115 | 35.31 | 3bRg...NbRs | |
| 11/21/2024 | 4:14:01 PM | buy | $0.9916 | $0.001826 | 0.003971 | 0.057316 | 542.79 | 2t6S...Wy4Q | |
| 11/21/2024 | 4:02:12 PM | sell | $0.01415 | $0.00002711 | 0.0000567 | 0.061085 | 522.13 | 3mYR...kXt5 | |
| 11/21/2024 | 3:55:27 PM | buy | $0.002494 | $0.0005859 | 0.00001 | 0.052349 | 4.25 | 4sZS...ZHqW | |
| 11/21/2024 | 3:55:27 PM | buy | $0.002494 | $0.0003876 | 0.00001 | 0.051554 | 6.43 | 2xm8...gpM7 | |
| 11/21/2024 | 3:54:35 PM | buy | $0.002494 | $0.0002416 | 0.00001 | 0.069688 | 10.32 | 24UR...Rs7t | |
| 11/21/2024 | 3:54:35 PM | buy | $0.002494 | $0.0001206 | 0.00001 | 0.064836 | 20.67 | 2JmK...xsQ8 | |
| 11/21/2024 | 3:51:55 PM | buy | $0.002485 | $0.0001196 | 0.00001 | 0.064815 | 20.76 | 27qo...mjAo | |
| 11/21/2024 | 3:50:37 PM | sell | $0.002711 | $0.001381 | 0.00001086 | 0.055534 | 1.96 | fb8S...b5ng | |
| 11/21/2024 | 3:50:35 PM | sell | $0.006844 | $0.004154 | 0.00002741 | 0.00001663 | 1.64 | 2iHe...N4Vd | |
| 11/21/2024 | 3:50:35 PM | sell | $0.002596 | $0.003152 | 0.0000104 | 0.00001262 | 0.8238 | EJvr...mMyN | |
| 11/21/2024 | 3:50:35 PM | sell | $0.002876 | $0.002618 | 0.00001151 | 0.00001048 | 1.09 | 3Si9...Xeqf | |
| 11/21/2024 | 3:50:35 PM | sell | $0.006438 | $0.005861 | 0.00002578 | 0.00002347 | 1.09 | 3NMH...gqsJ |