WhatToFarm
/
Get started
12 Swap

Info about BLACKGUY-SOL pair

Price USD
$0.059737
Price
0.073821 SOL
TVL
$13,719.58
MKT CAP
$9.7K
5m
0%
1h
-3.15%
4h
-33.53%
24h
-67.86%
Share
TXNS
343
Buys
291
Sells
52
Volume
8K
Telegram price alerts
Pair:
9GHWrS3HifVURctLGHvAHZtS8TYtqfW1pJKHEEarkefe
BLACKGUY:
DbvZ7wgAHCpKBwq6wPq1g6t77V41r8mNH7MjhziQpump
SOL:
So11111111111111111111111111111111111111112
Pooled BLACKGUY:
696.15M
Pooled SOL:
$27.23

BLACKGUY/SOL price stats on Solana

As of November 21, 2024, the current price of BLACKGUY token on DEX Raydium is $0.000009737. BLACKGUY price is down -67.86% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $7,856.09. BLACKGUY token contract is DbvZ7wgAHCpKBwq6wPq1g6t77V41r8mNH7MjhziQpump with a market cap $9,736.96. The liquidity pool contract is 9GHWrS3HifVURctLGHvAHZtS8TYtqfW1pJKHEEarkefe with total value locked (TVL) of $13,719.59. The BLACKGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLACKGUY/SOL with the contract address 9GHWrS3HifVURctLGHvAHZtS8TYtqfW1pJKHEEarkefe is $13,719.59.

The total transactions of BLACKGUY/SOL is 343 in the last 24 hours, 291 of which are buy transactions, and 52 are sales transactions.

BLACKGUY/SOL pool has a trading volume of $7,856.09 in the last 24 hours.

The exchange rate of 1 BLACKGUY to SOL is 0.00000003821, captured at 10:32 PM UTC.

The price of converting 1 BLACKGUY to USD is $0.000009737 today.

BLACKGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:30:02 PMsell$6.65$0.0597370.026110.073821683,216.64
2UtPm...5Pov
4mY2...upJ6
11/21/202410:11:12 PMsell$5.04$0.0599080.019820.073891509,333.83
FBZD8...fsw6
5Qk7...D2PW
11/21/202410:09:22 PMsell$0.6061$0.0599170.002380.07389461,117.18
Erdxh...XjN2
5SP5...9frc
11/21/202410:07:03 PMsell$1.99$0.059920.007830.073896200,974.33
DNeCi...rwTx
2WMx...nZpk
11/21/202410:06:35 PMsell$4.42$0.0599190.01740.073899446,400.17
8zs1o...92yz
xvrE...Z8J8
11/21/202410:02:30 PMsell$1.23$0.0598990.0048630.073902124,599.17
PEFUc...CNMa
c1ew...hXZA
11/21/20249:59:04 PMbuy$1.65$0.0599450.0065340.073921166,612.29
59tmK...uqzt
2f9D...tkSJ
11/21/20249:55:20 PMbuy$14.09$0.059910.055650.0739121.42M
59tmK...uqzt
4UiH...ovx1
11/21/20249:49:59 PMsell$3.13$0.0598660.012360.073887318,149.43
Bx7J7...xvXW
3x3u...zo26
11/21/20249:44:57 PMbuy$7.55$0.0599210.029740.073904761,903.58
GZBa1...A8yv
DfM1...2PxG
11/21/20249:41:28 PMsell$125.3$0.000010050.49230.0739512.46M
7qYBV...eXVD
448F...22q2
11/21/20249:25:10 PMsell$59.24$0.000010260.23320.0740435.77M
QumXP...ByrJ
2PSU...TKnJ
11/21/20249:18:56 PMsell$5.43$0.000010370.021360.074081523,486
7rtiK...Xy1q
5UZB...9RKT
11/21/20249:12:19 PMsell$10.28$0.000010370.040540.07409991,266.86
DgZgg...Q1wC
hkg5...G2Mi
11/21/20249:04:49 PMsell$0.8783$0.00001040.0034590.07409684,442.33
7hka9...rQY7
5pC7...M2t2
11/21/20248:54:10 PMsell$7.86$0.000010410.030980.074101755,358.07
FnTKf...wSdi
5PAd...ydJt
11/21/20248:52:03 PMsell$1.31$0.00001040.0051740.074106125,989.56
5Z5yQ...4uA7
3GxU...ia5r
11/21/20248:50:16 PMsell$3.58$0.000010440.014110.074109343,420.94
GbfCX...2ERr
4apJ...mamy
11/21/20248:48:11 PMbuy$4.83$0.00001050.0190.074129460,079.44
A69Yw...dmMA
3vS9...VWCH
11/21/20248:35:39 PMsell$0.8896$0.000010490.003480.07410684,742.36
9Efby...SjxN
4jET...6g5D