- WhatToFarm
- Solana
- Raydium
- BLACK-SOL LPs
Info about BLACK-SOL pair
- Pooled BLACK:
- 753.94M
- Pooled SOL:
- $159.5
BLACK/SOL price stats on Solana
As of November 16, 2024, the current price of BLACK token on DEX Raydium is $0.000006701. BLACK price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $218.71. BLACK token contract is Bnk9bKz1LpwHZSFkZa1KBoLj5gYd6K9Wao5UQNBhpump with a market cap $6,697.10. The liquidity pool contract is CUJd5dpDER9h7MfdW9iscHYra2h1QuTFEnNQ2QpwhLRC with total value locked (TVL) of $39,684.79. The BLACK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLACK/SOL now?
The current liquidity of BLACK/SOL with the contract address CUJd5dpDER9h7MfdW9iscHYra2h1QuTFEnNQ2QpwhLRC is $39,684.79.
How many transactions are there in the BLACK/SOL pool in the last 24 hours?
The total transactions of BLACK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BLACK/SOL pool in the last 24 hours?
BLACK/SOL pool has a trading volume of $218.71 in the last 24 hours.
What is the exchange rate of 1 BLACK to SOL?
The exchange rate of 1 BLACK to SOL is 0.00000003086, captured at 1:57 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.000006701 today.
BLACK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:16:07 PM | buy | $135.7 | $0.056701 | 0.625 | 0.073086 | 20.25M | 3p3i...8opZ | |
| 11/15/2024 | 8:16:07 PM | buy | $57.76 | $0.056348 | 0.27 | 0.072967 | 9.1M | 4mnV...HJTH | |
| 11/15/2024 | 11:05:18 AM | sell | $25.24 | $0.056256 | 0.1183 | 0.072933 | 4.04M | 47vX...hWxp | |
| 11/13/2024 | 9:38:11 PM | sell | $3.02 | $0.056237 | 0.01431 | 0.07295 | 485,049.52 | 5gzU...wUBJ | |
| 11/12/2024 | 10:10:49 PM | sell | $0.9306 | $0.056264 | 0.004386 | 0.072953 | 148,546.47 | 33hV...2Ehj | |
| 11/12/2024 | 1:09:11 PM | sell | $55.95 | $0.056165 | 0.2713 | 0.072989 | 9.08M | 2UGG...MRU5 | |
| 11/12/2024 | 11:00:48 AM | sell | $0.4405 | $0.056439 | 0.00207 | 0.073025 | 68,420.49 | 2TfZ...p3Tt | |
| 11/11/2024 | 9:11:46 PM | sell | $0.5609 | $0.056502 | 0.002559 | 0.072966 | 86,272.95 | 3Nps...9zZC | |
| 11/11/2024 | 5:50:13 AM | sell | $63.31 | $0.056184 | 0.3079 | 0.073007 | 10.24M | 47an...e1Sd | |
| 11/09/2024 | 8:31:11 PM | sell | $2.61 | $0.056043 | 0.01318 | 0.07305 | 432,121.46 | 4i31...rdFa | |
| 11/09/2024 | 4:18:03 PM | sell | $1.06 | $0.056014 | 0.005405 | 0.073053 | 177,039.32 | 223c...iYvj | |
| 11/08/2024 | 9:24:13 PM | sell | $0.8613 | $0.056049 | 0.004349 | 0.073054 | 142,394.43 | 5Snc...b2wh | |
| 11/08/2024 | 7:27:02 PM | buy | $6.02 | $0.056154 | 0.03 | 0.073066 | 978,306.63 | 2EmV...uFku | |
| 11/08/2024 | 7:20:59 PM | sell | $8.14 | $0.05613 | 0.04055 | 0.073052 | 1.33M | 2gJT...AGXQ | |
| 11/08/2024 | 3:40:27 PM | sell | $31.66 | $0.056183 | 0.1576 | 0.073079 | 5.12M | 3M1m...J2at | |
| 11/08/2024 | 2:42:03 PM | buy | $9.1 | $0.056279 | 0.045 | 0.073104 | 1.45M | 59ie...RNgT | |
| 11/08/2024 | 2:34:24 PM | sell | $5.01 | $0.056273 | 0.02468 | 0.073086 | 800,000 | Timq...gxyv | |
| 11/08/2024 | 2:33:03 PM | sell | $6.28 | $0.056283 | 0.03093 | 0.073093 | 1,000,000 | 4r1z...Up1Q | |
| 11/08/2024 | 2:22:12 PM | buy | $30.64 | $0.056319 | 0.15 | 0.073093 | 4.85M | 5Bgn...vXdr | |
| 11/08/2024 | 1:01:11 PM | buy | $20.27 | $0.056201 | 0.1 | 0.073059 | 3.27M | 3e8a...VdAu |