WhatToFarm
/
Get started
12 Swap

Info about BITWIZARD-SOL pair

Price USD
$0.00001214
Price
0.075612 SOL
TVL
$14,607.51
MKT CAP
$12.2K
5m
0%
1h
-4.37%
4h
-95.97%
24h
-95.97%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
EuK5PvvKv8YMwdC3hhTPvwF3UMAH4S5MMACZPjY56Ypi
BITWIZARD:
5tfBHuymWc67dRDEtCzaF9nmnzzwEKW9B8p1za6Apump
SOL:
So11111111111111111111111111111111111111112
Pooled BITWIZARD:
599.52M
Pooled SOL:
$33.8

BITWIZARD/SOL price stats on Solana

As of November 16, 2024, the current price of BITWIZARD token on DEX Raydium is $0.00001214. BITWIZARD price is down -95.97% in the last 24 hours. The trading history for the last 24 hours contains 7149 trades with trading volume of $3,193,715.31. BITWIZARD token contract is 5tfBHuymWc67dRDEtCzaF9nmnzzwEKW9B8p1za6Apump with a market cap $12,153.16. The liquidity pool contract is EuK5PvvKv8YMwdC3hhTPvwF3UMAH4S5MMACZPjY56Ypi with total value locked (TVL) of $14,607.52. The BITWIZARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITWIZARD/SOL with the contract address EuK5PvvKv8YMwdC3hhTPvwF3UMAH4S5MMACZPjY56Ypi is $14,607.52.

The total transactions of BITWIZARD/SOL is 7149 in the last 24 hours, 3172 of which are buy transactions, and 3977 are sales transactions.

BITWIZARD/SOL pool has a trading volume of $3,193,715.31 in the last 24 hours.

The exchange rate of 1 BITWIZARD to SOL is 0.00000005612, captured at 9:28 PM UTC.

The price of converting 1 BITWIZARD to USD is $0.00001214 today.

BITWIZARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:16:34 PMsell$16.3$0.000012140.075350.0756121.34M
Apmvu...KWu7
23xq...BQW6
11/16/20249:15:10 PMsell$0.03049$0.000012180.00014080.0756252,503.16
2t3Vn...iRJp
4L3E...jmQe
11/16/20249:14:44 PMbuy$64.96$0.000012130.30.0756035.35M
CwDHe...5mzJ
iRFY...oABq
11/16/20249:08:19 PMsell$644.94$0.000013052.980.07604649.38M
EZF2w...E57T
GNDQ...7oRG
11/16/20249:06:24 PMbuy$647.59$0.0000131130.07607449.38M
EZF2w...E57T
5Xta...KQqV
11/16/20249:06:08 PMsell$0.2409$0.000011990.0011150.07554920,097.87
5pfdr...qLJp
gxpa...tu4G
11/16/20249:05:04 PMsell$10.74$0.0000120.049750.075558895,051.76
Gw7Mu...7BeJ
3dsk...WyRg
11/16/20249:01:26 PMbuy$10.77$0.000012030.050.075586895,051.76
Gw7Mu...7BeJ
2JeH...kgL8
11/16/20249:01:13 PMbuy$1.93$0.000011990.0090.075576161,391.89
89Cg7...Eynq
4xit...ECJy
11/16/20248:59:55 PMsell$9.73$0.000011960.04520.075554813,828.15
A9ZWv...zwNX
4mo8...rM8k
11/16/20248:52:56 PMbuy$10.79$0.000012050.050.075581895,780.19
ATzhS...WgKY
2UBg...au32
11/16/20248:51:46 PMbuy$54.03$0.000011950.250.0755314.52M
EXsvJ...zNk9
5pxz...8DLD
11/16/20248:46:25 PMsell$23.44$0.000011850.10830.0754811.98M
Gw7Mu...7BeJ
2Utq...54fD
11/16/20248:45:54 PMsell$16.31$0.000011910.075410.0755111.37M
233NN...3hz2
7vZu...FnRa
11/16/20248:45:01 PMsell$15.21$0.000011960.070410.0755361.27M
A2zBm...UCLG
KEum...kdnq
11/16/20248:41:58 PMbuy$21.57$0.000012410.10.0757551.74M
bXg7v...Usx9
4mXq...FSx7
11/16/20248:40:10 PMsell$1.4$0.000012340.0064930.07571113,714.5
8zaP8...4c2i
545Y...sNhS
11/16/20248:40:01 PMsell$3.31$0.000012340.015320.075714268,203.65
FuaEv...oFWa
4xec...pXTC
11/16/20248:38:22 PMbuy$10.79$0.000012390.050.075739871,184.88
Gw7Mu...7BeJ
5mC1...yxpm
11/16/20248:37:29 PMsell$2.17$0.000012310.010080.075703176,777.43
B4qo9...vmfr
2nKa...ZmvZ