WhatToFarm
/
Get started
12 Swap

Info about BITWIZ-SOL pair

Price USD
$0.054511
Price
0.072086 SOL
TVL
$8,143.32
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-95.57%
24h
-95.57%
Share
TXNS
2K
Buys
823
Sells
697
Volume
257K
Telegram price alerts
Pair:
2Zb7WtEMv1v748njkHkT2Qy8M7efkVa8edRCLe2wnTMr
BITWIZ:
5kUezLmhrLChRxD7N11vZoLDk1B7Te634uPExw9pump
SOL:
So11111111111111111111111111111111111111112
Pooled BITWIZ:
900.46M
Pooled SOL:
$18.84

BITWIZ/SOL price stats on Solana

As of November 16, 2024, the current price of BITWIZ token on DEX Raydium is $0.000004511. BITWIZ price is down -95.57% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $256,825.91. BITWIZ token contract is 5kUezLmhrLChRxD7N11vZoLDk1B7Te634uPExw9pump with a market cap $4,515.41. The liquidity pool contract is 2Zb7WtEMv1v748njkHkT2Qy8M7efkVa8edRCLe2wnTMr with total value locked (TVL) of $8,143.33. The BITWIZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITWIZ/SOL with the contract address 2Zb7WtEMv1v748njkHkT2Qy8M7efkVa8edRCLe2wnTMr is $8,143.33.

The total transactions of BITWIZ/SOL is 1520 in the last 24 hours, 823 of which are buy transactions, and 697 are sales transactions.

BITWIZ/SOL pool has a trading volume of $256,825.91 in the last 24 hours.

The exchange rate of 1 BITWIZ to SOL is 0.00000002086, captured at 10:51 PM UTC.

The price of converting 1 BITWIZ to USD is $0.000004511 today.

BITWIZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:22:33 PMsell$1.26$0.0545110.0058310.072086279,431.91
8LMod...AfvH
2hon...PRfu
11/16/20249:20:03 PMsell$1.16$0.0545090.0054110.072088259,176.73
F73jD...cKta
3Kyz...pTiG
11/16/20249:14:38 PMbuy$2.16$0.0545430.010.072097476,650.79
5iGmu...5ZpV
5vBn...WXf9
11/16/20249:08:43 PMsell$11.78$0.0545190.054560.0720922.61M
BXyDy...Pk5T
55N9...wvh4
11/16/20248:58:19 PMsell$3.29$0.0545190.01530.0721728,551.7
7E83L...rNSZ
epFM...wR2c
11/16/20248:57:35 PMsell$2.63$0.0545270.012230.072103581,761
E8q63...brTY
25Q2...qHWg
11/16/20248:45:27 PMsell$0.03629$0.0548870.00016780.0722597,426.82
2t3Vn...iRJp
4fip...bdhG
11/16/20248:40:13 PMsell$8.08$0.0548930.03740.0722641.65M
3JEXF...QnNP
3HfA...FYAK
11/16/20248:20:33 PMbuy$0.9989$0.054940.0046080.072279202,178.79
7y6hz...aUoD
2AP1...7FhZ
11/16/20248:14:05 PMsell$4.34$0.0549150.020040.072269882,948
6MD2S...j1ex
28L5...8bPh
11/16/20248:06:27 PMsell$0.7689$0.0549240.0035480.072272156,159.06
9HFbn...tZEj
4YYy...fjdZ
11/16/20248:03:02 PMsell$0.2066$0.0549190.00095460.07227341,996.28
qkRD2...RgAU
2eCz...8GFK
11/16/20247:56:41 PMbuy$12.97$0.0549250.060.0722772.63M
BXyDy...Pk5T
43iF...mfhg
11/16/20247:55:34 PMbuy$2.16$0.0549070.010.072269440,599.64
HN59h...Gw2e
38qw...2kxa
11/16/20247:52:12 PMsell$99.4$0.0550010.45920.0723119.88M
BXyDy...Pk5T
ZTHf...2k7E
11/16/20247:50:03 PMsell$7.5$0.055120.034720.0723681.47M
CLcrJ...n8Ti
2b5j...reCv
11/16/20247:48:18 PMsell$6.05$0.0551350.028010.0723751.18M
3auw9...Lavp
5Q9p...ydnB
11/16/20247:48:05 PMbuy$7.56$0.0551610.0350.0723861.47M
CLcrJ...n8Ti
4wZK...L5Ej
11/16/20247:34:44 PMbuy$21.64$0.0551310.10.072374.22M
BXyDy...Pk5T
5CSM...YRxh
11/16/20247:34:29 PMsell$4.08$0.0550840.018850.072349802,516.83
8PQHG...JpKc
4i37...2oP8