- WhatToFarm
- Solana
- Raydium
- BITSUN-SOL LPs
Info about BITSUN-SOL pair
- Pooled BITSUN:
- 6,780.71
- Pooled SOL:
- $0.02217
BITSUN/SOL price stats on Solana
As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.00002084. BITSUN price is down -98.13% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,775.65. BITSUN token contract is yGua8y5trvKsUc6vPag2FN8nvAy4hpYhrFY2RMfpump with a market cap $4,313.52. The liquidity pool contract is DxkoKrcgsup2QfMtDEzP4NpQTqjgbbFBgiFauh5ZbYWx with total value locked (TVL) of $5.33. The BITSUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITSUN/SOL now?
The current liquidity of BITSUN/SOL with the contract address DxkoKrcgsup2QfMtDEzP4NpQTqjgbbFBgiFauh5ZbYWx is $5.33.
How many transactions are there in the BITSUN/SOL pool in the last 24 hours?
The total transactions of BITSUN/SOL is 86 in the last 24 hours, 68 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BITSUN/SOL pool in the last 24 hours?
BITSUN/SOL pool has a trading volume of $1,775.65 in the last 24 hours.
What is the exchange rate of 1 BITSUN to SOL?
The exchange rate of 1 BITSUN to SOL is 0.00000008908, captured at 8:37 PM UTC.
How much is 1 BITSUN in dollars?
The price of converting 1 BITSUN to USD is $0.00002084 today.
BITSUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:36:08 PM | sell | $0.003781 | $0.00002084 | 0.00001615 | 0.078908 | 181.37 | 51gh...jR2y | |
| 11/17/2024 | 4:28:52 PM | sell | $0.01229 | $0.00002571 | 0.00005257 | 0.061099 | 478.2 | 44F5...NBTM | |
| 11/17/2024 | 4:28:41 PM | sell | $0.01804 | $0.00003647 | 0.00007715 | 0.061559 | 494.69 | 5jQ2...8Ksx | |
| 11/17/2024 | 4:28:28 PM | sell | $0.02902 | $0.00005672 | 0.0001241 | 0.062426 | 511.75 | 5TDN...BxHu | |
| 11/17/2024 | 4:28:13 PM | sell | $0.05441 | $0.0001027 | 0.0002327 | 0.064396 | 529.4 | 5MLc...HntX | |
| 11/17/2024 | 4:28:02 PM | buy | $0.02337 | $0.0001275 | 0.0001 | 0.065458 | 183.2 | 3Zjw...AJmP | |
| 11/17/2024 | 4:00:30 PM | sell | $0.09737 | $0.0001778 | 0.0004158 | 0.067592 | 547.65 | 121v...1C3y | |
| 11/17/2024 | 4:00:03 PM | buy | $0.25 | $0.00001132 | 0.001068 | 0.074838 | 22,085.81 | 4zG1...FSBv | |
| 11/17/2024 | 3:04:35 PM | buy | $0.002323 | $0.062675 | 0.00001 | 0.081151 | 8,684.49 | tp7v...ggQz | |
| 11/17/2024 | 3:04:22 PM | sell | $0.002996 | $0.06289 | 0.00001289 | 0.081244 | 10,365.34 | 4oYU...y5DF | |
| 11/17/2024 | 2:57:51 PM | buy | $0.002334 | $0.063548 | 0.00001 | 0.08152 | 6,578.6 | 42fe...Nm5Z | |
| 11/17/2024 | 2:57:05 PM | sell | $0.01944 | $0.069362 | 0.00008339 | 0.084014 | 20,772.86 | 5NMR...Nnwh | |
| 11/17/2024 | 2:45:14 PM | sell | $0.00372 | $0.053632 | 0.00001594 | 0.071556 | 1,024.13 | 32G8...mvGZ | |
| 11/17/2024 | 2:43:33 PM | buy | $0.002329 | $0.053828 | 0.00001 | 0.071643 | 608.45 | 5wx2...YqkH | |
| 11/17/2024 | 2:43:25 PM | sell | $0.0067 | $0.054343 | 0.00002878 | 0.071866 | 1,542.8 | 2gu6...Z6ZK | |
| 11/17/2024 | 2:35:01 PM | buy | $0.002328 | $0.054376 | 0.00001 | 0.071879 | 531.96 | 2hwX...gasL | |
| 11/17/2024 | 2:34:48 PM | buy | $0.02331 | $0.051005 | 0.0001 | 0.084313 | 23,180.76 | aDJ6...tU7S | |
| 11/17/2024 | 2:34:36 PM | sell | $0.01521 | $0.067413 | 0.00006535 | 0.083183 | 20,529.24 | 5cRu...4Uci | |
| 11/17/2024 | 2:34:00 PM | sell | $0.005785 | $0.052785 | 0.00002482 | 0.071195 | 2,077.01 | 4Cka...VJTU | |
| 11/17/2024 | 2:34:00 PM | sell | $0.02885 | $0.057014 | 0.0001238 | 0.07301 | 4,113.15 | 5EJU...2KRi |