WhatToFarm
/
Get started
12 Swap

Info about BITSUN-SOL pair

Price USD
$0.064839
Price
0.082067 SOL
TVL
$8.51
MKT CAP
$100.14
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
220
Buys
159
Sells
61
Volume
8K
Telegram price alerts
Pair:
BZwTUYsoW1sCWcJbiP7DNyJ4LYupMFyMdm9dZMkEkGUY
BITSUN:
yHzk82jh2obbFME1aQbdeNdhVaG5CbPVVnGyH32pump
SOL:
So11111111111111111111111111111111111111112
Pooled BITSUN:
31,773.18
Pooled SOL:
$0.0363

BITSUN/SOL price stats on Solana

As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.0000004839. BITSUN price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $7,728.23. BITSUN token contract is yHzk82jh2obbFME1aQbdeNdhVaG5CbPVVnGyH32pump with a market cap $100.14. The liquidity pool contract is BZwTUYsoW1sCWcJbiP7DNyJ4LYupMFyMdm9dZMkEkGUY with total value locked (TVL) of $8.51. The BITSUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITSUN/SOL with the contract address BZwTUYsoW1sCWcJbiP7DNyJ4LYupMFyMdm9dZMkEkGUY is $8.51.

The total transactions of BITSUN/SOL is 220 in the last 24 hours, 159 of which are buy transactions, and 61 are sales transactions.

BITSUN/SOL pool has a trading volume of $7,728.23 in the last 24 hours.

The exchange rate of 1 BITSUN to SOL is 0.000000002067, captured at 8:37 PM UTC.

The price of converting 1 BITSUN to USD is $0.0000004839 today.

BITSUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:04:53 PMbuy$0.00234$0.0648390.000010.0820674,836
2j3MG...142z
5f6j...sdAg
11/17/20246:04:26 PMsell$0.02412$0.051350.00010320.08577617,869.8
5p32u...qfQC
2ge1...DaAv
11/17/20245:04:53 PMbuy$0.002332$0.0543770.000010.071876532.79
2j3MG...142z
23Nz...Gxy6
11/17/20245:04:39 PMsell$0.0108$0.0554550.000046280.0723361,980.67
CoJ1P...jNYe
3GwV...ArDh
11/17/20244:12:10 PMsell$0.004865$0.0581580.000020870.0735596.37
BRujs...zeXV
ge9a...PLru
11/17/20243:45:41 PMsell$0.01191$0.000012220.000050730.075206974.41
2t3Vn...iRJp
5eqs...J3qK
11/17/20243:43:28 PMbuy$0.02345$0.0593830.00010.0740012,498.98
BRujs...zeXV
3PJn...BXgb
11/17/20243:41:37 PMsell$0.07099$0.000016650.00030280.0771054,262.79
8mhyE...6hdn
345R...R4h9
11/17/20243:40:15 PMbuy$0.02344$0.000037950.00010.061618617.68
BRujs...zeXV
3Nv9...ucou
11/17/20243:37:58 PMbuy$0.02346$0.000034510.00010.061471679.7
BRujs...zeXV
3AqC...73Um
11/17/20243:36:57 PMbuy$0.02341$0.000029430.00010.061257795.39
22WLn...x95R
39Gh...QvUS
11/17/20243:36:45 PMbuy$0.002341$0.000044370.000010.06189552.76
DUaZg...Qdid
3B8P...p4t3
11/17/20243:36:43 PMbuy$0.02341$0.000037590.00010.061605622.79
22WLn...x95R
Bo6P...xBBz
11/17/20243:36:19 PMbuy$0.0117$0.000036490.000050.061559320.56
5niys...oaMh
3Ui3...Nwvd
11/17/20243:36:21 PMbuy$0.00234$0.00004230.000010.06180755.31
2j3MG...142z
cGEB...xMxz
11/17/20243:36:17 PMbuy$0.0351$0.000019410.000150.0782971,807.79
DQeJQ...gLLs
5B5f...jmv5
11/17/20243:35:54 PMbuy$0.002339$0.000012620.000010.075396185.3
DUaZg...Qdid
5AyB...Emcg
11/17/20243:35:31 PMbuy$0.02338$0.000010040.00010.0742962,327.22
bruhN...Qd4c
3hS5...miaT
11/17/20243:35:31 PMbuy$0.002338$0.0559030.000010.072524396.11
DUaZg...Qdid
2Hf7...D1Pa
11/17/20243:35:31 PMbuy$0.002338$0.000016690.000010.077138140.09
vEp6r...CKER
2ZdN...Yist