WhatToFarm
/
Get started
12 Swap

Info about BITSUN-SOL pair

Price USD
$0.00005879
Price
0.062512 SOL
TVL
$9.8
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-95.24%
Share
TXNS
100
Buys
80
Sells
20
Volume
6K
Telegram price alerts
Pair:
BULfizFFynwULa4EZ6hSjrUN7qzgRKdi5UHWTEM7QdY6
BITSUN:
YhpPmya1oQvn3nY6gy2bDUjNmcnfCv8EiZCSNpcpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITSUN:
11,951.31
Pooled SOL:
$0.0389

BITSUN/SOL price stats on Solana

As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.00005879. BITSUN price is down -95.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,890.79. BITSUN token contract is YhpPmya1oQvn3nY6gy2bDUjNmcnfCv8EiZCSNpcpump with a market cap $12,167.75. The liquidity pool contract is BULfizFFynwULa4EZ6hSjrUN7qzgRKdi5UHWTEM7QdY6 with total value locked (TVL) of $9.81. The BITSUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITSUN/SOL with the contract address BULfizFFynwULa4EZ6hSjrUN7qzgRKdi5UHWTEM7QdY6 is $9.81.

The total transactions of BITSUN/SOL is 100 in the last 24 hours, 80 of which are buy transactions, and 20 are sales transactions.

BITSUN/SOL pool has a trading volume of $5,890.79 in the last 24 hours.

The exchange rate of 1 BITSUN to SOL is 0.0000002512, captured at 8:33 PM UTC.

The price of converting 1 BITSUN to USD is $0.00005879 today.

BITSUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:00:01 PMbuy$0.25$0.000058790.0010680.0625124,253.23
4So4C...c3CH
5Edm...VUmF
11/17/20243:23:20 PMbuy$0.02334$0.0550360.00010.0721574,634.91
bruhN...Qd4c
3XCP...UuEQ
11/17/20243:23:19 PMbuy$0.02334$0.0613880.00010.095949168,092.46
bruhN...Qd4c
4kTA...XQrj
11/17/20243:23:19 PMsell$0.2476$0.0514010.001060.086004176,696.23
C1Ry8...nPCb
pcXk...9KTw
11/17/20243:03:53 PMsell$0.1658$0.0004390.00071350.051889377.68
69Lnt...y5ga
5JyV...5DPK
11/17/20243:03:50 PMsell$0.009073$0.0016810.000039030.0572355.39
H4dWN...nacf
4oZs...Wgpv
11/17/20243:03:50 PMsell$0.009342$0.0017310.000040190.0574495.39
H4dWN...nacf
QeF3...NQ8E
11/17/20243:03:52 PMsell$0.2083$0.0011030.00089580.054743188.84
5iywv...uXWs
e1Q4...bv6d
11/17/20243:03:11 PMsell$0.009649$0.0017880.00004140.0576735.39
H4dWN...nacf
4qtP...Mspz
11/17/20243:02:51 PMsell$0.01023$0.0018970.000043990.0581535.39
H4dWN...nacf
3hyx...thrT
11/17/20243:02:51 PMsell$0.009931$0.001840.000042660.0579085.39
H4dWN...nacf
WfpB...RwDu
11/17/20243:01:19 PMsell$0.0106$0.0019660.000045370.058415.39
H4dWN...nacf
53yR...kASg
11/17/20243:01:14 PMsell$0.01093$0.0020270.000046830.0586795.39
H4dWN...nacf
5ft1...2SYQ
11/17/20243:01:02 PMsell$0.01129$0.0020930.000048350.0589625.39
H4dWN...nacf
3JJB...J3nP
11/17/20242:57:34 PMbuy$0.01167$0.0021010.000050.0590025.55
4e5EF...Unqe
2HpP...1BUU
11/17/20242:57:15 PMsell$0.01126$0.0020870.00004830.0589535.39
H4dWN...nacf
STex...jf9u
11/17/20242:56:34 PMbuy$0.01166$0.0020970.000050.0589935.55
4e5EF...Unqe
447w...nH6e
11/17/20242:55:47 PMbuy$0.03501$0.0019560.000150.0583817.89
FwiYA...YGGB
2YEj...Mn91
11/17/20242:55:38 PMbuy$0.01167$0.0018250.000050.0578176.39
5niys...oaMh
jffm...tkrj
11/17/20242:55:37 PMbuy$0.03502$0.0016960.000150.05726320.65
ATomG...YoCq
65Ah...Dov5