- WhatToFarm
- Solana
- Raydium
- BITSUN-SOL LPs
Info about BITSUN-SOL pair
- Pooled BITSUN:
- 7,834.04
- Pooled SOL:
- $0.03029
BITSUN/SOL price stats on Solana
As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.00004542. BITSUN price is down -96.02% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,014.94. BITSUN token contract is GpwfoTRysbzRa8UbAenLQ3KUYfZ7Ly3cbsKHEDdpump with a market cap $9,398.24. The liquidity pool contract is 6i2vutp8gnxbCmc5Em3xcT5oTTNf1iXtktAXpgb4P3jD with total value locked (TVL) of $7.45. The BITSUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITSUN/SOL now?
The current liquidity of BITSUN/SOL with the contract address 6i2vutp8gnxbCmc5Em3xcT5oTTNf1iXtktAXpgb4P3jD is $7.45.
How many transactions are there in the BITSUN/SOL pool in the last 24 hours?
The total transactions of BITSUN/SOL is 346 in the last 24 hours, 106 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the BITSUN/SOL pool in the last 24 hours?
BITSUN/SOL pool has a trading volume of $1,014.94 in the last 24 hours.
What is the exchange rate of 1 BITSUN to SOL?
The exchange rate of 1 BITSUN to SOL is 0.000000194, captured at 8:23 PM UTC.
How much is 1 BITSUN in dollars?
The price of converting 1 BITSUN to USD is $0.00004542 today.
BITSUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:00:13 PM | sell | $0.04679 | $0.00004542 | 0.0001999 | 0.06194 | 1,030.09 | 4ixy...rM5P | |
| 11/17/2024 | 5:23:57 PM | sell | $0.005739 | $0.00007361 | 0.00002463 | 0.06316 | 77.96 | 4z2S...w58A | |
| 11/17/2024 | 5:16:29 PM | sell | $0.02551 | $0.00009099 | 0.00011 | 0.063925 | 280.44 | 43rP...EWZT | |
| 11/17/2024 | 4:58:54 PM | sell | $0.01185 | $0.0001173 | 0.00005059 | 0.06501 | 100.98 | HNgR...KBF1 | |
| 11/17/2024 | 4:02:16 PM | buy | $0.09961 | $0.00005384 | 0.0004261 | 0.062303 | 1,850.04 | 2xff...nFph | |
| 11/17/2024 | 3:59:59 PM | buy | $0.00234 | $0.00002089 | 0.00001 | 0.078927 | 112.01 | 3feV...ekMt | |
| 11/17/2024 | 3:59:47 PM | buy | $0.02341 | $0.0000134 | 0.0001 | 0.075726 | 1,746.37 | 53qk...P37H | |
| 11/17/2024 | 3:59:44 PM | buy | $0.02341 | $0.054374 | 0.0001 | 0.071868 | 5,352.99 | 5Vnx...s8Ln | |
| 11/17/2024 | 3:59:42 PM | sell | $0.5936 | $0.00005844 | 0.002535 | 0.062496 | 10,156.97 | 4Fc4...j42B | |
| 11/17/2024 | 3:57:33 PM | sell | $0.009507 | $0.001614 | 0.00004061 | 0.056897 | 5.88 | 2cMH...dcuT | |
| 11/17/2024 | 3:57:19 PM | sell | $0.01079 | $0.001832 | 0.00004609 | 0.057828 | 5.88 | 5u7A...qKtg | |
| 11/17/2024 | 3:57:21 PM | sell | $0.009805 | $0.001665 | 0.00004189 | 0.057114 | 5.88 | 2BSk...KiYT | |
| 11/17/2024 | 3:57:21 PM | sell | $0.01011 | $0.001718 | 0.00004322 | 0.057341 | 5.88 | 3CLM...spvs | |
| 11/17/2024 | 3:57:21 PM | sell | $0.01044 | $0.001774 | 0.00004462 | 0.057579 | 5.88 | 63ob...1snT | |
| 11/17/2024 | 3:56:43 PM | sell | $0.01115 | $0.001894 | 0.00004764 | 0.05809 | 5.88 | 29XF...KU8q | |
| 11/17/2024 | 3:56:43 PM | sell | $0.01153 | $0.001959 | 0.00004926 | 0.058366 | 5.88 | EhQ7...VRmZ | |
| 11/17/2024 | 3:56:38 PM | sell | $0.01193 | $0.002027 | 0.00005097 | 0.058656 | 5.88 | 6sb9...jbRU | |
| 11/17/2024 | 3:55:51 PM | sell | $0.01233 | $0.002094 | 0.00005277 | 0.058963 | 5.88 | 7gMy...Crx4 | |
| 11/17/2024 | 3:55:31 PM | sell | $0.0128 | $0.002174 | 0.00005474 | 0.059298 | 5.88 | 44n7...dYQk | |
| 11/17/2024 | 3:54:57 PM | sell | $0.01383 | $0.002349 | 0.00005922 | 0.00001005 | 5.88 | 2vit...ot7G |