- WhatToFarm
- Solana
- Raydium
- BITSUN-SOL LPs
Info about BITSUN-SOL pair
- Pooled BITSUN:
- 6,854.09
- Pooled SOL:
- $0.03666
BITSUN/SOL price stats on Solana
As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.00165. BITSUN price is up 46.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,735.45. BITSUN token contract is GQyAHJwJkV2q7dj63dHQnKcbyYy2G13Wgfq9VzMpump with a market cap $341,482.49. The liquidity pool contract is 6FLtqPMF8u4goaKQSN13AgZz5wxLnGSNAW8mayYcE8WH with total value locked (TVL) of $19.85. The BITSUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITSUN/SOL now?
The current liquidity of BITSUN/SOL with the contract address 6FLtqPMF8u4goaKQSN13AgZz5wxLnGSNAW8mayYcE8WH is $19.85.
How many transactions are there in the BITSUN/SOL pool in the last 24 hours?
The total transactions of BITSUN/SOL is 99 in the last 24 hours, 95 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BITSUN/SOL pool in the last 24 hours?
BITSUN/SOL pool has a trading volume of $2,735.45 in the last 24 hours.
What is the exchange rate of 1 BITSUN to SOL?
The exchange rate of 1 BITSUN to SOL is 0.000007085, captured at 8:19 PM UTC.
How much is 1 BITSUN in dollars?
The price of converting 1 BITSUN to USD is $0.00165 today.
BITSUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:55:22 PM | sell | $0.17 | $0.00165 | 0.0007301 | 0.057085 | 103.04 | 3fqc...KYdn | |
| 11/17/2024 | 4:36:27 PM | buy | $0.02344 | $0.00212 | 0.0001 | 0.059048 | 11.05 | AWmK...4Syg | |
| 11/17/2024 | 4:34:08 PM | buy | $0.01171 | $0.002017 | 0.00005 | 0.058613 | 5.8 | 46Uu...zow7 | |
| 11/17/2024 | 4:33:43 PM | buy | $0.2502 | $0.001254 | 0.001068 | 0.055358 | 199.47 | 3hKD...uWVb | |
| 11/17/2024 | 4:33:05 PM | buy | $0.01169 | $0.0007724 | 0.00005 | 0.053301 | 15.14 | 5Et3...Xfkb | |
| 11/17/2024 | 4:32:54 PM | buy | $0.0117 | $0.0007307 | 0.00005 | 0.053122 | 16.01 | 4Z2n...fpj2 | |
| 11/17/2024 | 4:32:46 PM | sell | $0.2271 | $0.001102 | 0.00097 | 0.054706 | 206.08 | qGMG...KE8U | |
| 11/17/2024 | 4:32:41 PM | buy | $0.03511 | $0.001626 | 0.00015 | 0.056947 | 21.59 | 64h4...niq1 | |
| 11/17/2024 | 4:32:39 PM | buy | $0.002341 | $0.001506 | 0.00001 | 0.056436 | 1.55 | 5Ega...D6uy | |
| 11/17/2024 | 4:32:39 PM | buy | $0.002341 | $0.001495 | 0.00001 | 0.056385 | 1.56 | 38fJ...NEtu | |
| 11/17/2024 | 4:32:39 PM | buy | $0.002341 | $0.001518 | 0.00001 | 0.056486 | 1.54 | 29td...ya8y | |
| 11/17/2024 | 4:32:39 PM | buy | $0.002341 | $0.00153 | 0.00001 | 0.056537 | 1.52 | 26jK...iGr9 | |
| 11/17/2024 | 4:32:10 PM | buy | $0.03503 | $0.001396 | 0.00015 | 0.055981 | 25.07 | 4Jo6...2fyp | |
| 11/17/2024 | 4:32:06 PM | buy | $0.02335 | $0.001258 | 0.0001 | 0.055388 | 18.55 | 36eY...69cG | |
| 11/17/2024 | 4:31:57 PM | buy | $18.56 | $0.001205 | 0.0795 | 0.055161 | 15,402.11 | 5YxL...rV4e | |
| 11/17/2024 | 4:31:08 PM | buy | $53.28 | $0.001205 | 0.228 | 0.055159 | 44,189.36 | 3sr2...ZRrx | |
| 11/17/2024 | 4:30:55 PM | buy | $58.63 | $0.001204 | 0.2511 | 0.055156 | 48,696.06 | sogb...Y6iw | |
| 11/17/2024 | 4:30:55 PM | buy | $8.99 | $0.001203 | 0.0385 | 0.055154 | 7,469.08 | 46BF...9aAY | |
| 11/17/2024 | 4:30:55 PM | buy | $62.98 | $0.001203 | 0.2697 | 0.055152 | 52,342.89 | 2utW...8hwp | |
| 11/17/2024 | 4:30:19 PM | buy | $55.33 | $0.001201 | 0.2371 | 0.055149 | 46,045.57 | 213t...ZZGj |