- WhatToFarm
- Solana
- Raydium
- BITSUN-SOL LPs
Info about BITSUN-SOL pair
- Pooled BITSUN:
- 8,555.68
- Pooled SOL:
- $0.06231
BITSUN/SOL price stats on Solana
As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.001994. BITSUN price is up 69.37% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $28,427.24. BITSUN token contract is YiHAA9R9xguD9Jmg51uZ3n7Wt8fWdVsi1CncUBXpump with a market cap $412,739.46. The liquidity pool contract is 3aYDEbVpj1b9d1YkehnuwpkGWefeLwuaScq8njJcvgkd with total value locked (TVL) of $31.73. The BITSUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITSUN/SOL now?
The current liquidity of BITSUN/SOL with the contract address 3aYDEbVpj1b9d1YkehnuwpkGWefeLwuaScq8njJcvgkd is $31.73.
How many transactions are there in the BITSUN/SOL pool in the last 24 hours?
The total transactions of BITSUN/SOL is 294 in the last 24 hours, 280 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BITSUN/SOL pool in the last 24 hours?
BITSUN/SOL pool has a trading volume of $28,427.24 in the last 24 hours.
What is the exchange rate of 1 BITSUN to SOL?
The exchange rate of 1 BITSUN to SOL is 0.00000848, captured at 8:49 PM UTC.
How much is 1 BITSUN in dollars?
The price of converting 1 BITSUN to USD is $0.001994 today.
BITSUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:58:48 PM | sell | $0.8297 | $0.001994 | 0.003527 | 0.05848 | 415.96 | 2MCV...jne5 | |
| 11/17/2024 | 6:47:43 PM | buy | $1.16 | $0.0002224 | 0.005 | 0.069535 | 5,243.51 | FifQ...BYyw | |
| 11/17/2024 | 5:45:24 PM | sell | $0.009678 | $0.059752 | 0.00004129 | 0.074161 | 992.33 | 1syW...jN6F | |
| 11/17/2024 | 5:39:12 PM | buy | $0.02345 | $0.055912 | 0.0001 | 0.07252 | 3,967.44 | 4rAv...XZJq | |
| 11/17/2024 | 5:38:54 PM | buy | $0.02347 | $0.064609 | 0.0001 | 0.081963 | 50,919.15 | 3kK7...n4oo | |
| 11/17/2024 | 5:38:35 PM | sell | $1.21 | $0.00002054 | 0.005201 | 0.078764 | 59,343.25 | 3C7G...KfGf | |
| 11/17/2024 | 5:36:26 PM | buy | $0.01169 | $0.006309 | 0.00005 | 0.00002697 | 1.85 | HmkQ...vS42 | |
| 11/17/2024 | 5:36:00 PM | buy | $0.02339 | $0.006123 | 0.0001 | 0.00002616 | 3.82 | 3o33...prRf | |
| 11/17/2024 | 5:35:41 PM | buy | $0.4679 | $0.003633 | 0.002 | 0.00001552 | 128.78 | tnjS...K1JQ | |
| 11/17/2024 | 5:35:26 PM | buy | $0.002339 | $0.002193 | 0.00001 | 0.059376 | 1.06 | 4WK9...Gp98 | |
| 11/17/2024 | 5:35:26 PM | buy | $0.002339 | $0.002179 | 0.00001 | 0.059315 | 1.07 | 2QsY...fgau | |
| 11/17/2024 | 5:35:26 PM | buy | $0.01871 | $0.002115 | 0.00008 | 0.05904 | 8.84 | 5CSv...QR97 | |
| 11/17/2024 | 5:35:25 PM | buy | $0.01169 | $0.002024 | 0.00005 | 0.058655 | 5.77 | 4m9a...oGdo | |
| 11/17/2024 | 5:35:24 PM | buy | $0.03509 | $0.001888 | 0.00015 | 0.058072 | 18.58 | 2Rb8...RfQv | |
| 11/17/2024 | 5:35:22 PM | buy | $0.03509 | $0.001694 | 0.00015 | 0.057242 | 20.71 | 3fZJ...Were | |
| 11/17/2024 | 5:35:20 PM | buy | $163.75 | $0.001601 | 0.7 | 0.056845 | 102,261.67 | 3FKB...9gL5 | |
| 11/17/2024 | 5:35:06 PM | buy | $93.56 | $0.001599 | 0.4 | 0.056837 | 58,504.97 | EwMJ...V4cg | |
| 11/17/2024 | 5:35:01 PM | buy | $48.97 | $0.001598 | 0.2093 | 0.056832 | 30,645.01 | 38yr...GEaS | |
| 11/17/2024 | 5:34:35 PM | buy | $116.92 | $0.001596 | 0.5 | 0.056827 | 73,235.96 | 5Duw...R2oh | |
| 11/17/2024 | 5:34:09 PM | buy | $93.51 | $0.001594 | 0.4 | 0.05682 | 58,646.05 | 5Qvw...8PSs |