WhatToFarm
/
Get started
12 Swap

Info about BITSUN-SOL pair

Price USD
$0.00002059
Price
0.078859 SOL
TVL
$19,766.15
MKT CAP
$20.6K
5m
1.33%
1h
3.31%
4h
-35.00%
24h
-92.34%
Share
TXNS
11K
Buys
5K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
EzMHkFiwMTPUkJFSozjitQ3o5Vagom3DtK6XvvFjLhHC
BITSUN:
UtSHwA3HFkK3iKzBgV4Tinwx4BkQ2CV5srpoVtPpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITSUN:
483.07M
Pooled SOL:
$42.23

BITSUN/SOL price stats on Solana

As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.00002059. BITSUN price is down -92.34% in the last 24 hours. The trading history for the last 24 hours contains 11443 trades with trading volume of $2,775,794.03. BITSUN token contract is UtSHwA3HFkK3iKzBgV4Tinwx4BkQ2CV5srpoVtPpump with a market cap $20,590.67. The liquidity pool contract is EzMHkFiwMTPUkJFSozjitQ3o5Vagom3DtK6XvvFjLhHC with total value locked (TVL) of $19,766.15. The BITSUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITSUN/SOL with the contract address EzMHkFiwMTPUkJFSozjitQ3o5Vagom3DtK6XvvFjLhHC is $19,766.15.

The total transactions of BITSUN/SOL is 11443 in the last 24 hours, 4932 of which are buy transactions, and 6511 are sales transactions.

BITSUN/SOL pool has a trading volume of $2,775,794.03 in the last 24 hours.

The exchange rate of 1 BITSUN to SOL is 0.00000008859, captured at 7:23 PM UTC.

The price of converting 1 BITSUN to USD is $0.00002059 today.

BITSUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20247:21:55 PMsell$1.01$0.000020590.0043750.07885949,391.02
HgHPK...DGL5
LDGb...tJ94
11/17/20247:19:15 PMbuy$78.58$0.000020590.33710.0788343.82M
3aXnY...ny9H
4frD...tKuW
11/17/20247:18:57 PMsell$10.14$0.000020370.043460.078729497,926.8
BSVoC...KD4t
3fhK...QT1f
11/17/20247:17:09 PMbuy$2.31$0.000020320.0099150.078721113,689.29
3aXnY...ny9H
566z...tXZ5
11/17/20247:14:57 PMbuy$11.66$0.000020310.050.078708574,135.84
856fb...nWU2
2iuK...3YHa
11/17/20247:13:57 PMbuy$6.98$0.000020220.030.078692345,135.97
y5y2C...ViLg
2p38...EzFj
11/17/20247:13:54 PMsell$2.16$0.000020110.0092840.078644107,397.86
FQWJt...qsgs
3np6...fT7n
11/17/20247:12:22 PMsell$0.8656$0.000020150.0037130.07864742,940.91
98H6k...HGDy
3tSQ...JDJo
11/17/20247:11:57 PMsell$32.82$0.000020230.14070.0786771.62M
GzMXM...XiTe
4RdP...2esf
11/17/20247:09:37 PMsell$217.22$0.000020690.93420.07889910.5M
A9aZu...fzkp
5nue...AxG4
11/17/20247:08:48 PMsell$32.15$0.000021190.13840.0791251.52M
7X7qS...mmgp
5fsk...Ww9G
11/17/20247:07:31 PMsell$56.49$0.000021380.24310.0792062.64M
9bWrY...Vr1r
4E8B...zSae
11/17/20247:07:17 PMsell$2.06$0.00002150.0089070.0792696,195.96
BZAyV...W6r3
5J8S...Crrq
11/17/20247:03:30 PMsell$99.89$0.000021780.42880.0793534.59M
GgvsA...Fhaq
3XTT...nicg
11/17/20247:02:38 PMsell$5.49$0.000021930.023660.07945250,446.63
hjVp1...1J6a
2z1f...u8FY
11/17/20247:00:29 PMbuy$5.11$0.000022110.021950.079498231,095.36
69AvC...XL3e
3cJK...g9Jj
11/17/20247:00:17 PMsell$3.63$0.000021990.01560.079449165,100.47
6bP5a...CDj1
2Duq...fE1a
11/17/20246:56:22 PMsell$0.1526$0.000021980.00065650.0794536,944.64
DzjDV...fMoB
3hjZ...QmKv
11/17/20246:56:21 PMsell$3.04$0.000021990.01310.079456138,613.2
J3iGM...EgED
3MS6...BZpt
11/17/20246:55:01 PMsell$7.82$0.000022070.033550.079466354,417.67
6b1W7...gXSW
57LV...zHVz